ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Morningstar Wide Moat Growth ETF

VanEck Morningstar Wide Moat Growth ETF (MGRO)

31.1114
-0.0573
(-0.18%)
At close: December 23 3:00PM
31.1114
0.00
( 0.00% )
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.1114
Bid
-
Ask
-
Volume
1,130
31.01 Day's Range 31.06
27.50 52 Week Range 32.5709
Previous Close
31.1687
Open
31.01
Last Trade
100
@
31.1114
Last Trade Time
15:10:03
Average Volume (3m)
313
Financial Volume
US$ 35,098
VWAP
31.06

MGRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9086-2.8376014990632.0232.076830.63172831.37813943SP
4-0.5586-1.7638143353331.6732.570930.6350931.46779319SP
12-0.3086-0.98217695735231.4232.570929.984731331.27113078SP
262.65819.3419743931328.453332.570927.818643230.200523SP
520.65142.1385423506230.4632.570927.545029.65143999SP
1560.65142.1385423506230.4632.570927.545029.65143999SP
2600.65142.1385423506230.4632.570927.545029.65143999SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
VRNVeren Inc
$ 6.92
(3.44%)
9.06M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 1 minute ago
They say it, now apply it "Nobody is above the law"
Milesblue42 Milesblue42 1 minute ago
Savannah-Marc, so Ronn should be reported right?

f the Tobique deal is real and if the S. Korea deal goes through then yes but right now we got share diluted bad because the company defaulted on screw ball convertible debt to Chad Curtis that idiot John Morgan cooked up.
RONN
al44 al44 2 minutes ago
DEI grifter pardoned-

https://media.gettr.com/group7/getter/2024/12/15/19/04d52194-ba8f-b2cb-aacb-44ba231aa307/eb5b109974e1cbbfde50441d5e56a8c0_768x0.jpg
chuck4345 chuck4345 2 minutes ago
Didn’t happen today I’ll keep waiting 0001 is a no brainer. I have more shares but love a good sale
GTCH
Reac Reac 2 minutes ago
Wow so if a finance package actually came through and it was for the geomagnetic power technology that could be really huge.
PHIL
StevenDice StevenDice 2 minutes ago
The interview that will never happen. Ever.
LWLG
Number sleven Number sleven 3 minutes ago
RMB, Happy holidays.
Sleven,
AMRN
manibiotech manibiotech 3 minutes ago
Thanks for the link

Section 5.1 is certainly interesting read
Only 21% of new applications for licenses  for generic medicine were approved within 12-15 months 

This is for generic !!!! One can imagine what they are doing with new active substance licenses and le
NWBO
archilles archilles 3 minutes ago
Let’s leave the money making part to the appropriate parties. Let’s not make capolypsy out of nothing and why.
Let the rest of us go celebrating what we got today- POSiTIVE HUMAN TRIALs
RDGL
al44 al44 3 minutes ago
These are two of the known victims of a serial rapist/murderer released from death row by the Democrat in the White House today.

https://media.gettr.com/group4/getter/2024/12/23/16/05211597-b18c-dc12-3e8c-8c20232aff9d/ba7eee0318f1bde7b6c7118278393508_768x0.jpghttps://media.gettr.com/
Milesblue42 Milesblue42 3 minutes ago
Savannah-Marc, thanks for Useless Ronn Comedy.

It was until RONN shafted us, RONN can take their bull**** x-mas wish list PR and shove it!!! They've treated their shareholders like complete garbage!!! Until? Please tell us what has RONN accomplished since 2008?


RONN
Grumpy58 Grumpy58 3 minutes ago
Were listening...
CAFI
crazy horse 0 crazy horse 0 3 minutes ago
American Tax Dollars Hard at Work: $4.8M for Ukrainian Influencers
1 hour ago
US dollars - Sputnik International, 1920, 23.12.2024
© Sputnik / Mihail Kutusov

The US State Department spent nearly $5 million on Ukrainian influencers, a move highlighted by Republica
Consequent Consequent 3 minutes ago
Recommend checking out this presentation by Outcrop Silver President & CEO Ian Harris recently gave at the Precious Metals & Critical Minerals Virtual Conference.

Presentation: https://www.youtube.com/watch?v=ZneFmkhITso&list=PLwh5gwIJAV6wvhDuW4xBDF_Q_HTvlMKyZ&index=9

*
OCGSF
StevenDice StevenDice 3 minutes ago
The one NDA that you can count on and is airtight, is the one Lebby signed on the way out. 

He isn't going to talk about LWLG. That is a guarantee. 

Wouldn't that be a great interview?
LWLG
wronginvestor wronginvestor 3 minutes ago
Official notice today:
1. Account Access & Control
The previous accounts were created and controlled by individuals who are no longer with the company. While these accounts may appear official, the company itself does not have administrative access to them. This includes even accounts
HIRU
Paulie Cashews Paulie Cashews 4 minutes ago
Mistletoe

Sounds like a really

Dangerous version of

Camel toe

adserv.stocksite.com/images/paulie/pluslowers.jpg

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
oldman69 oldman69 4 minutes ago
Thanks Joe that's huge news!!!
Hell yeah!!
IQST
Golden Cross Golden Cross 4 minutes ago
Solid green day...

$ILLR
ILLR
123tom 123tom 5 minutes ago
Yes. Big big day. probably the biggest single day for my investment.
News driven. Big volume. Does this development finally begin a new cycle , in the big leagues for AVXL.? Much appreciate any and all your thoughts, of course. There are a few good fundamental analysts on the anavex forum
AVXL
chereb19 chereb19 5 minutes ago
They don't exist. There are no competitors
RDGL
$PennyMover $PennyMover 5 minutes ago
Have a good Christmas to all & hopes for OTC to come back soon
RMRK
diggitydoodle diggitydoodle 6 minutes ago
Sorry you can't take the truth.
Being weak must suck.
RNVA!!$$?????????
RNVA
Redoocs Redoocs 6 minutes ago
So true. Posting advice about 3 out of 4 losers and thinks we should be listening to them. Sounds like they has permanent pms, needs to invest in getting some Midol, leave investors alone and stfu.
DBMM
chereb19 chereb19 6 minutes ago
A few big whopper of lies in there.
RDGL