We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9086 | -2.83760149906 | 32.02 | 32.0768 | 30.63 | 1728 | 31.37813943 | SP |
| 4 | -0.5586 | -1.76381433533 | 31.67 | 32.5709 | 30.63 | 509 | 31.46779319 | SP |
| 12 | -0.3086 | -0.982176957352 | 31.42 | 32.5709 | 29.9847 | 313 | 31.27113078 | SP |
| 26 | 2.6581 | 9.34197439313 | 28.4533 | 32.5709 | 27.8186 | 432 | 30.200523 | SP |
| 52 | 0.6514 | 2.13854235062 | 30.46 | 32.5709 | 27.5 | 450 | 29.65143999 | SP |
| 156 | 0.6514 | 2.13854235062 | 30.46 | 32.5709 | 27.5 | 450 | 29.65143999 | SP |
| 260 | 0.6514 | 2.13854235062 | 30.46 | 32.5709 | 27.5 | 450 | 29.65143999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996600 | 31.1114 | -0.06 | -0.18 | 31.01 | 31.1114 | 31.01 | 1130 |
| 1734737400 | 31.1687 | 0.38 | 1.23 | 30.63 | 31.22 | 30.63 | 510 |
| 1734651000 | 30.7906 | -0.11 | -0.37 | 30.9039 | 30.9039 | 30.75 | 2856 |
| 1734564600 | 30.9039 | -0.98 | -3.08 | 31.875 | 31.875 | 30.9039 | 971 |
| 1734478200 | 31.8861 | -0.19 | -0.59 | 32.02 | 32.02 | 31.8861 | 3890 |
| 1734391800 | 32.0768 | 0.08 | 0.25 | 32.02 | 32.0768 | 32.02 | 396 |
| 1734132600 | 31.9955 | -0.29 | -0.91 | 32.2902 | 32.2902 | 31.96 | 171 |
| 1734046200 | 32.2902 | -0.18 | -0.56 | 32.472 | 32.472 | 32.2902 | 7 |
| 1733959800 | 32.472 | 0.12 | 0.36 | 32.3549 | 32.472 | 32.3549 | 23 |
| 1733873400 | 32.3549 | -0.22 | -0.66 | 32.5709 | 32.5709 | 32.3549 | 20 |
| 1733787000 | 32.5709 | 0.13 | 0.41 | 32.4365 | 32.5709 | 32.4365 | 73 |
| 1733527800 | 32.4365 | 0.31 | 0.98 | 32.369999 | 32.4365 | 32.369999 | 27 |
| 1733441400 | 32.1225 | -0.19 | -0.59 | 32.35 | 32.35 | 32.1225 | 48 |
| 1733355000 | 32.3136 | 0.52 | 1.63 | 32 | 32.3136 | 32 | 542 |
| 1733268600 | 31.7948 | 0 | 0.00 | 31.7945 | 31.7948 | 31.7945 | 13 |
| 1733182200 | 31.7945 | 0.12 | 0.39 | 31.6702 | 31.7945 | 31.6702 | 8 |
| 1732917840 | 31.6702 | 0.06 | 0.20 | 31.73 | 31.73 | 31.6702 | 14 |
| 1732750200 | 31.608 | -0.26 | -0.82 | 31.8697 | 31.8697 | 31.608 | 8 |
| 1732663800 | 31.8697 | 0.03 | 0.09 | 31.74 | 31.8697 | 31.74 | 38 |
| 1732577400 | 31.8407 | 0.46 | 1.48 | 31.67 | 31.8407 | 31.67 | 38 |
| 1732318200 | 31.3768 | 0.3 | 0.96 | 31.0799 | 31.3768 | 31.0799 | 21 |
| 1732231800 | 31.0799 | 0.38 | 1.23 | 30.7008 | 31.08 | 30.7008 | 679 |
| 1732145400 | 30.7008 | 0.18 | 0.60 | 30.5186 | 30.7008 | 30.5186 | 1 |
| 1732059000 | 30.5186 | -0.06 | -0.21 | 30.5824 | 30.5824 | 30.5186 | 33 |
| 1731972600 | 30.5824 | 0.01 | 0.02 | 30.67 | 30.67 | 30.5824 | 36 |
| 1731713400 | 30.5757 | -0.76 | -2.42 | 31.3331 | 31.3331 | 30.5757 | 497 |
| 1731627000 | 31.3331 | -0.37 | -1.16 | 31.73 | 31.73 | 31.3331 | 17 |
| 1731540600 | 31.7022 | 0.12 | 0.37 | 31.5864 | 31.7022 | 31.5864 | 4 |
| 1731454200 | 31.5864 | -0.08 | -0.26 | 31.6 | 31.6 | 31.5864 | 98 |
| 1731367800 | 31.6702 | 0.29 | 0.94 | 31.5 | 31.6702 | 31.5 | 134 |
| 1731108600 | 31.376 | 0.1 | 0.33 | 31.272 | 31.376 | 31.272 | 48 |
| 1731022200 | 31.272 | 0.17 | 0.53 | 31.1064 | 31.272 | 31.1064 | 2 |
| 1730935800 | 31.1064 | 0.54 | 1.75 | 30.9 | 31.1064 | 30.83 | 939 |
| 1730849400 | 30.5706 | 0.21 | 0.71 | 30.3563 | 30.5706 | 30.3563 | 12 |
| 1730763000 | 30.3563 | 0.02 | 0.08 | 30.3332 | 30.3563 | 30.3332 | 0 |
| 1730500200 | 30.3332 | 0.35 | 1.16 | 30.22 | 30.3332 | 30.22 | 163 |
| 1730413800 | 29.9847 | -0.84 | -2.72 | 30.8223 | 30.8223 | 29.9847 | 13 |
| 1730327400 | 30.8223 | -0.02 | -0.07 | 30.8425 | 30.8425 | 30.8223 | 2 |
| 1730241000 | 30.8425 | 0.03 | 0.09 | 30.75 | 30.8425 | 30.75 | 14 |
| 1730154600 | 30.8135 | 0.13 | 0.41 | 30.9 | 30.9 | 30.8135 | 267 |
| 1729895400 | 30.6883 | -0.22 | -0.70 | 30.9034 | 30.9034 | 30.6883 | 102 |
| 1729809000 | 30.9034 | -0.01 | -0.02 | 30.9085 | 30.9085 | 30.9034 | 3 |
| 1729722600 | 30.9085 | -0.18 | -0.57 | 31.0852 | 31.0852 | 30.9085 | 657 |
| 1729636200 | 31.0852 | -0.16 | -0.52 | 31.2478 | 31.2478 | 31.07 | 851 |
| 1729549800 | 31.2478 | -0.2 | -0.64 | 31.37 | 31.37 | 31.2478 | 110 |
| 1729290600 | 31.4476 | 0.15 | 0.47 | 31.3013 | 31.4476 | 31.3013 | 103 |
| 1729204200 | 31.3013 | -0.09 | -0.29 | 31.3935 | 31.3935 | 31.3013 | 65 |
| 1729117800 | 31.3935 | 0 | 0.01 | 31.3916 | 31.3935 | 31.3916 | 100 |
| 1729031400 | 31.3916 | -0.14 | -0.45 | 31.5343 | 31.54 | 31.3916 | 1129 |
| 1728945000 | 31.5343 | 0.27 | 0.87 | 31.2621 | 31.5343 | 31.2621 | 0 |
| 1728685800 | 31.2621 | 0.23 | 0.75 | 31.0292 | 31.2621 | 31.0292 | 4 |
| 1728599400 | 31.0292 | 0 | 0.01 | 31.0268 | 31.0292 | 30.9399 | 697 |
| 1728513000 | 31.0268 | 0.11 | 0.35 | 30.9192 | 31.0268 | 30.9192 | 23 |
| 1728426600 | 30.9192 | 0.16 | 0.53 | 30.7571 | 30.9192 | 30.7571 | 7 |
| 1728340200 | 30.7571 | -0.35 | -1.12 | 31 | 31 | 30.7571 | 298 |
| 1728081000 | 31.1043 | 0.13 | 0.41 | 31.25 | 31.25 | 31.1043 | 10 |
| 1727994600 | 30.976 | -0.17 | -0.55 | 30.99 | 30.99 | 30.976 | 41 |
| 1727908200 | 31.1459 | 0.1 | 0.31 | 31.0489 | 31.1459 | 31.0489 | 42 |
| 1727821800 | 31.0489 | -0.38 | -1.22 | 31.37 | 31.37 | 31.0489 | 500 |
| 1727735400 | 31.4323 | 0.03 | 0.08 | 31.42 | 31.4323 | 31.42 | 10 |
| 1727476200 | 31.4068 | 0.08 | 0.25 | 31.3281 | 31.4068 | 31.3281 | 10 |
| 1727389800 | 31.3281 | 0.61 | 1.99 | 31.13 | 31.3281 | 31.13 | 1 |
| 1727303400 | 30.7181 | -0.27 | -0.87 | 30.9862 | 30.9862 | 30.7181 | 260 |
| 1727217000 | 30.9862 | 0.19 | 0.61 | 30.7979 | 30.9862 | 30.7979 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
