Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Morningstar Wide Moat Growth ETF | MGRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0287 | -0.10% | 28.8815 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.92 | 28.92 | 28.92 | 28.8815 | 28.9102 |
MGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.503 | 29.99 | 28.9102 | 29.47 | 137 | -0.6215 | -2.11% |
| 1 Month | 28.82 | 30.18 | 28.10 | 28.88 | 364 | 0.0615 | 0.21% |
| 3 Months | 30.46 | 30.51 | 28.08 | 29.08 | 420 | -1.58 | -5.18% |
| 6 Months | 30.46 | 30.51 | 28.08 | 29.08 | 420 | -1.58 | -5.18% |
| 1 Year | 30.46 | 30.51 | 28.08 | 29.08 | 420 | -1.58 | -5.18% |
| 3 Years | 30.46 | 30.51 | 28.08 | 29.08 | 420 | -1.58 | -5.18% |
| 5 Years | 30.46 | 30.51 | 28.08 | 29.08 | 420 | -1.58 | -5.18% |
MGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.8815 | -0.03 | -0.10% | 28.92 | 28.92 | 28.8815 | 78 |
| May 23 2024 | 28.9102 | -0.50 | -1.70% | 29.99 | 29.99 | 28.9102 | 44 |
| May 22 2024 | 29.4098 | -0.01 | -0.03% | 29.39 | 29.4098 | 29.39 | 102 |
| May 21 2024 | 29.4195 | -0.13 | -0.44% | 29.5488 | 29.5488 | 29.29 | 100 |
| May 20 2024 | 29.5488 | 0.09 | 0.30% | 29.4616 | 29.5488 | 29.4616 | 425 |
| May 17 2024 | 29.4616 | -0.04 | -0.14% | 29.503 | 29.503 | 29.4616 | 16 |
| May 16 2024 | 29.503 | 0.01 | 0.03% | 29.48 | 29.503 | 29.48 | 55 |
| May 15 2024 | 29.4938 | 0.41 | 1.42% | 29.0797 | 29.4938 | 29.0797 | 387 |
| May 14 2024 | 29.0797 | 0.12 | 0.42% | 28.99 | 29.0797 | 28.99 | 83 |
| May 13 2024 | 28.9583 | 0.00 | -0.01% | 29.04 | 29.04 | 28.9583 | 79 |
| May 10 2024 | 28.9625 | 0.12 | 0.41% | 28.93 | 28.9625 | 28.93 | 121 |
| May 09 2024 | 28.8454 | 0.17 | 0.61% | 28.6719 | 28.90 | 28.6719 | 2,700 |
| May 08 2024 | 28.6719 | -0.02 | -0.08% | 28.6962 | 28.6962 | 28.6719 | 55 |
| May 07 2024 | 28.6962 | 0.01 | 0.04% | 28.65 | 28.79 | 28.62 | 811 |
| May 06 2024 | 28.6846 | 0.20 | 0.69% | 28.4879 | 28.71 | 28.4879 | 452 |
| May 03 2024 | 28.4879 | 0.14 | 0.50% | 28.3458 | 28.51 | 28.3458 | 313 |
| May 02 2024 | 28.3458 | 0.15 | 0.53% | 28.1961 | 28.3458 | 28.10 | 210 |
| May 01 2024 | 28.1961 | -0.20 | -0.70% | 28.30 | 28.30 | 28.1961 | 7 |
| Apr 30 2024 | 28.3944 | -0.49 | -1.71% | 30.18 | 30.18 | 28.3944 | 124 |
| Apr 29 2024 | 28.8884 | 0.07 | 0.24% | 28.90 | 28.90 | 28.845 | 639 |
| Apr 26 2024 | 28.818 | 0.24 | 0.84% | 28.82 | 28.91 | 28.818 | 560 |
