ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,559.32
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. United States Oil Fund LP (USO) Share Price

United States Oil Fund LP

United States Oil Fund LP (USO)

AMEX
73.10
0.49
(0.67%)
Closed December 21 3:00PM
Delayed by 15 minutes
73.01
-0.09
(-0.12%)
After Hours: 6:52PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
73.01
Bid
-
Ask
-
Volume
1,511,092
71.958 Day's Range 73.41
65.48 52 Week Range 83.41
Market Cap
-
Previous Close
72.61
Open
72.27
Last Trade
88675
@
73.1
Last Trade Time
Financial Volume
US$ 110,035,250
VWAP
72.8184
Average Volume (3m)
3,545,737
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-34.9M
Net Profit
-46.04M

About United States Oil Fund LP

The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract... The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the Benchmark Oil Futures Contract, plus interest earned on USOs collateral holdings, less USOs expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. Show more

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
www.uscfinvestments.com
Headquarters
Wilmington, Delaware, USA
Founded
-
United States Oil Fund LP is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker USO. The last closing price for United States Oil was US$72.61. Over the last year, United States Oil shares have traded in a share price range of US$ 65.48 to US$ 83.41.

United States Oil currently has 0 shares outstanding.

USO Latest News

More News

Form 8-K - Current report

November 29 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 28 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 08 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

August 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 28 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-0.82857919043773.6274.572.31223232173.39896272SP
4-0.09-0.12311901504873.174.5869.99249150672.35289378SP
123.715.3535353535469.379.3168.8354573773.12008274SP
26-6.27-7.9086781029379.2882.666.02307515573.9029849SP
522.864.0769779044970.1583.4165.48352409073.93311271SP
15623.9848.908831327849.0392.247.96413573071.96425377SP
260-28.75-28.2527515723101.76107.8415.761263207245.68004119SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

USO Discussion

View Posts
BottomBounce BottomBounce 1 week ago
Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.
👍️0
BottomBounce BottomBounce 2 weeks ago
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $PSLV
👍️0
BottomBounce BottomBounce 6 months ago
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $SLV
👍️0
BottomBounce BottomBounce 7 months ago
Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO
👍️0
BottomBounce BottomBounce 1 year ago
UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO
👍️0
BottomBounce BottomBounce 1 year ago
Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO
👍️0
BottomBounce BottomBounce 1 year ago
Gold price firmer as safe-haven demand featured
$USO
👍️0
4Godnwv 4Godnwv 2 years ago
Time to rotate for a better price
👍️0
4Godnwv 4Godnwv 2 years ago
Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.
👍️0
4Godnwv 4Godnwv 2 years ago
A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls
👍️0
4Godnwv 4Godnwv 2 years ago
Starting to get some traction.
👍️0
ernie44 ernie44 2 years ago
Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme
👍️0
4Godnwv 4Godnwv 2 years ago
Added
👍️0
4Godnwv 4Godnwv 2 years ago
Nice turn today - hope it continues tomorrow
👍️0
4Godnwv 4Godnwv 2 years ago
The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God
👍️0
ernie44 ernie44 2 years ago
its expensive...at $69

only have 10 shares
👍️0
4Godnwv 4Godnwv 2 years ago
USO was ripping today!
👍️0
ernie44 ernie44 2 years ago
IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.
👍️ 1
4Godnwv 4Godnwv 2 years ago
In USO
👍️0
ernie44 ernie44 2 years ago
HEAD of British gov't is one too------talking shortage of natty gas
👍️0
trendzone trendzone 2 years ago
Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.
👍️0
DrD DrD 3 years ago
$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.
👍️0
apr1 apr1 3 years ago
CYBL Moving up now
👍️0
apr1 apr1 3 years ago
CYBL Moving up now
👍️0
BottomBounce BottomBounce 3 years ago
$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17
👍️0
BottomBounce BottomBounce 3 years ago
$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30
👍️0
JohnCM JohnCM 3 years ago
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
👍️0
BottomBounce BottomBounce 3 years ago
$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/
👍️0
Lowjack Lowjack 3 years ago
Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.
👍️0
DrD DrD 4 years ago
Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/







..
👍️0
DrD DrD 4 years ago
USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso






http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------
👍️0
DrD DrD 4 years ago
USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home



-
👍️0
Taurus69 Taurus69 4 years ago
$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT
👍️0
chaostrader chaostrader 4 years ago
Love how USO always manages to shake out all the shorters and dumb ass sellers
👍️0
Taurus69 Taurus69 4 years ago
$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
Green Green Green $$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
41 realistically.... it continues to climb beautifully though
👍️0
Dio2000 Dio2000 4 years ago
How high do you think this will close?
👍️0
Dio2000 Dio2000 4 years ago
Probably because other people are trading against your premium
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
Keeps climbing up up up $$$$$
👍️0
Taurus69 Taurus69 4 years ago
$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
USO is $$$$$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
$$$$$$$$$$$$$$$ my friend!!!!
👍️0
Taurus69 Taurus69 4 years ago
$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$uso $31.78 v -0.86 (-2.63%)
Volume: 3,480,776 @12/22/20 7:59:40 PM EST
👍️0
longinus longinus 4 years ago
Can anyone explain why the pre-reverse-split options are trading below intrinsic value? For example, I have Jan15 $3 calls ($24 strike after the 8-1 RS) that have $9.05 intrinsic value at $33.05 PPS ($1.13 split adjusted value) but only trading for $1.03 or so.
👍️0
Taurus69 Taurus69 4 years ago
$uso $31.35 v -0.02 (-0.06%)
Volume: 2,904,863 @11/27/20 4:46:46 PM EST
👍️0
Nightridertwou Nightridertwou 4 years ago
Will be back below 28 soon just sit tight.
👍️0
Taurus69 Taurus69 4 years ago
$uso $29.0 ^ 0.09 (0.31%)
Volume: 6,297,623 @11/11/20 7:57:05 PM EST
👍️0

Your Recent History

AMEX
USO
United States Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads