Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.13% | 75.56 | 03:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.66 |
USO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.93 | 79.215 | 74.96 | 76.15 | 4,666,266 | -3.37 | -4.27% |
| 1 Month | 82.13 | 83.41 | 74.96 | 79.47 | 4,959,455 | -6.57 | -8.00% |
| 3 Months | 72.54 | 83.41 | 71.37 | 77.33 | 4,147,170 | 3.02 | 4.16% |
| 6 Months | 72.99 | 83.41 | 63.84 | 72.56 | 4,533,766 | 2.57 | 3.52% |
| 1 Year | 64.75 | 83.41 | 60.02 | 72.28 | 3,984,756 | 10.81 | 16.69% |
| 3 Years | 44.06 | 92.20 | 42.32 | 66.42 | 4,652,548 | 31.50 | 71.49% |
| 5 Years | 102.24 | 107.84 | 15.76 | 57.34 | 14,848,729 | -26.68 | -26.10% |
USO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 75.66 | 0.53 | 0.71% | 75.54 | 75.98 | 74.96 | 6,169,098 |
| May 03 2024 | 75.13 | -0.79 | -1.04% | 75.74 | 75.92 | 75.02 | 2,835,794 |
| May 02 2024 | 75.92 | -0.01 | -0.01% | 76.10 | 76.395 | 75.37 | 4,679,842 |
| May 01 2024 | 75.93 | -2.45 | -3.13% | 77.37 | 78.38 | 75.76 | 5,895,007 |
| Apr 30 2024 | 78.38 | -1.12 | -1.41% | 78.93 | 79.215 | 77.79 | 3,751,589 |
| Apr 29 2024 | 79.50 | -0.89 | -1.11% | 80.07 | 80.33 | 79.17 | 3,840,201 |
| Apr 26 2024 | 80.39 | -0.05 | -0.06% | 80.97 | 80.97 | 80.06 | 1,565,459 |
| Apr 25 2024 | 80.44 | 0.80 | 1.00% | 79.57 | 80.49 | 78.75 | 2,926,712 |
| Apr 24 2024 | 79.64 | -0.34 | -0.43% | 79.71 | 80.25 | 79.16 | 3,599,045 |
| Apr 23 2024 | 79.98 | 1.20 | 1.52% | 78.25 | 80.10 | 78.16 | 3,315,311 |
| Apr 22 2024 | 78.78 | -0.07 | -0.09% | 77.86 | 78.99 | 77.57 | 3,281,860 |
| Apr 19 2024 | 78.85 | 0.07 | 0.09% | 78.72 | 79.53 | 78.5616 | 7,548,272 |
| Apr 18 2024 | 78.78 | -0.13 | -0.16% | 79.12 | 79.49 | 78.20 | 4,486,351 |
| Apr 17 2024 | 78.91 | -2.42 | -2.98% | 80.28 | 80.96 | 78.69 | 5,753,362 |
| Apr 16 2024 | 81.33 | -0.32 | -0.39% | 81.31 | 81.72 | 81.01 | 4,210,063 |
| Apr 15 2024 | 81.65 | 0.12 | 0.15% | 81.00 | 81.70 | 80.09 | 9,877,976 |
| Apr 12 2024 | 81.53 | -0.02 | -0.02% | 83.00 | 83.41 | 81.23 | 9,426,819 |
| Apr 11 2024 | 81.55 | -0.54 | -0.66% | 81.67 | 81.67 | 80.79 | 6,027,719 |
| Apr 10 2024 | 82.09 | 0.94 | 1.16% | 81.39 | 82.11 | 80.43 | 6,709,593 |
| Apr 09 2024 | 81.15 | -1.05 | -1.28% | 82.13 | 82.25 | 80.87 | 3,671,719 |
| Apr 08 2024 | 82.20 | -0.20 | -0.24% | 82.38 | 82.73 | 81.165 | 3,729,488 |
