Volume | 289,600 |
|
|||||
News | - | ||||||
Day High | 5.19 | Low High |
|||||
Day Low | 5.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 5.01 | 5.19 | 5.12 | 5.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
680 | 289,600 | R$ 5.14 | R$ 1,488,544 | - | 3.84 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:56 | 100 | R$ 5.12 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HBR Realty Empreendiment... ON News
HBR Realty Empreendiment... ON Discussion Forums - HBRE3
No Forum Threads FoundAdd a New Thread
Historical HBRE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.06 | 5.29 | 4.93 | 5.06 | 400,800 | 0.06 | 1.19% |
1 Month | 5.33 | 5.49 | 4.78 | 5.19 | 473,963 | -0.21 | -3.94% |
3 Months | 4.90 | 6.95 | 4.76 | 5.71 | 815,216 | 0.22 | 4.49% |
6 Months | 5.18 | 6.95 | 4.56 | 5.54 | 613,102 | -0.06 | -1.16% |
1 Year | 3.89 | 6.95 | 3.84 | 5.53 | 552,501 | 1.23 | 31.62% |
3 Years | 16.30 | 18.09 | 3.59 | 5.88 | 223,688 | -11.18 | -68.59% |
5 Years | 19.69 | 19.99 | 3.59 | 6.78 | 220,203 | -14.57 | -74.00% |