ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

98.87
0.65
( 0.66% )
Updated: 07:28:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
98.87
Bid
98.78
Ask
98.87
Volume
9,565
98.09 Day's Range 99.29
96.50 52 Week Range 129.00
Previous Close
98.22
Open
98.09
Last Trade
4
@
98.87
Last Trade Time
07:28:05
Average Volume (3m)
100,290
Financial Volume
R$ 944,687
VWAP
98.765

TGAR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.590.60032560032698.2899.2996.58466597.50481989FU
4-3.33-3.25831702544102.2102.6596.58967899.01871456FU
12-20.83-17.4018379282119.7120.8496.5100290108.04697301FU
26-25.52-20.5161186591124.39126.4696.582815113.68803035FU
52-21.52-17.8752388072120.3912996.570515117.57588725FU
156-13.52-12.0295399947112.3913096.544404118.25779931FU
260-38.13-27.8321167883137144.9980.0236304121.86210481FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIGT11Light Sa
R$ 0.02
(100.00%)
408.6k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.45
(19.56%)
200
AMER3Americanas SA
R$ 11.13
(16.91%)
2M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.27
(4.10%)
1.71M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.66
(3.98%)
165.2k
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
1.5k
DOTZ3Dotz S.A.
R$ 4.94
(-3.89%)
2.4k
EMBR3Embraer SA
R$ 53.54
(-3.81%)
1.21M
INEP3Inepar Sa Ind Construcoes
R$ 1.33
(-3.62%)
3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.57
(-3.59%)
23.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
14.92M
OIBR3Oi
R$ 1.61
(-3.59%)
5.01M
ASAI3Sendas Distribuidora S.A.
R$ 7.18
(-0.14%)
4.66M
MGLU3Magaz Luiza
R$ 9.12
(-1.19%)
3.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.91
(-1.36%)
3.13M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Bob Casey and PA Cohorts Flout the Law to Reverse Election Loss

Surrogates for the ousted incumbent want illegal ballots included in the Senate race recount.

by Graham J Noble | Nov 19, 2024


He refused to accept the outcome of an election and deci
rikkie rikkie 5 minutes ago
Debt ; 0
LWLG
CDG3 CDG3 5 minutes ago
$AUNXF - https://m.youtube.com/watch?v=dBrHptgkqTs
AUNXF
toohot toohot 6 minutes ago
One more fact, the true BIEL Longs have NOT sold. Newbies take note.




BUY $BIEL$
BIEL
RC_702 RC_702 6 minutes ago
Here’s all you need to know about radar, raider21:

“I just might know a wee little bit more about it than you do or the 'experts' at SFRX”

Really? Do tell! How do you know this information? More radar work? Explain how you can know more than the people who have actually
SFRX
TCI1 TCI1 6 minutes ago
NSleven,

Agree with that. There is one item in the accompanying slide presentation (and that was referenced in the call) re the explosive ramp up in scripts post Reduce It results that I wonder about.

Why include this? Other than to infuriately remind investors of the
AMRN
bri123 bri123 6 minutes ago
Frustrating indeed.
toohot toohot 7 minutes ago
There are some here that just don't understand the signifcance of that statement. There are some that do NOT have any BIEL shares but waste their time in countless negative opinions on a daily basis. I have stated I am a true BIEL Long. I have suggested dollar cost averaging (DCA) as a way to curb
BIEL
BDEZ BDEZ 7 minutes ago
America would not tolerate the USSR arming Cuba with long range missiles. Why should Russia tolerate the same thing?
tw0122 tw0122 7 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; background-color: rgba(255, 255, 255, 1)"“This is a major step towards potentially providing an important treatment innovation for the 43+ million Americans afflicted with A
ALZN
Oleblue Oleblue 8 minutes ago
I am using a Dell desktop.
AE
tradernewstip tradernewstip 8 minutes ago
$ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need. #TrillerAmplify #CreateMore #ILLR
https://x.com/triller/status/1858857895334441259
ILLR
crazy horse 0 crazy horse 0 8 minutes ago
Looks like a FAT Pig that he is

Rove says Gaetz will not be approved
RobotDroid RobotDroid 8 minutes ago
They must have decided to use the nwbo timeline playbook, inept, slow and mute.
NWBO
glenn1919 glenn1919 8 minutes ago
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Rainer Rainer 8 minutes ago
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Closes-on-LOI-for-Potential-8-Million-Revenue-Cannabis-Dispensary?id=459587
CBDL
CDG3 CDG3 9 minutes ago
AUNXF - https://m.youtube.com/watch?v=dBrHptgkqTs
AUNXF
BDEZ BDEZ 9 minutes ago
In the last 30 years, the cost of college has increased by 68%, with in-state tuition at a public college costing an average of $24,920 & $58,600 at private non-profit universities when accounting for tuition, fees, food & housing, per the College Board.
nowwhat2 nowwhat2 9 minutes ago
https://www.youtube.com/watch?v=Rtu8ZbQ3gOg



https://www.youtube.com/watch?v=HQXsX3ia8B8
DOGEUSD
Crabby!! Crabby!! 9 minutes ago
Nice early action, need…expanding territory. $LODE

https://finance.yahoo.com/news/comstock-fuels-amends-license-renfuel-110000739.html
¥••¥
LODE
BDEZ BDEZ 10 minutes ago
In the last 30 years, the cost of college has increased by 68%, with in-state tuition at a public college costing an average of $24,920 & $58,600 at private non-profit universities when accounting for tuition, fees, food & housing, per the College Board.
resx18 resx18 10 minutes ago
Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.

Expanding AI Chatbot Solutions: We will continue to enhance our AI capabilities, with plans to launch additio
CBDW
PatB1 PatB1 11 minutes ago
So the whole merger thing was just BS invented by a bunch of pumpers on this site to try to get the PPS up?  Wow! Nice job sucking a bunch of people into your fantasy!
AFFU

Your Recent History

Delayed Upgrade Clock