ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
-0.56%
US Tech 100
20,468.00
-0.92%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.44245
0.15%
Bitcoin
97,170.76
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Adventure SpA (ADV) Share Price

Adventure SpA

Adventure SpA (ADV)

Ardiden Ltd
Advantage Solutions Inc
Adtran Networks SE
19.80
0.30
(1.54%)
Closed December 19 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.80
Bid
19.10
Ask
19.90
Volume
3,000
19.40 Day's Range 20.20
3.00 52 Week Range 24.20
Market Cap
2.138B
Previous Close
19.50
Open
19.60
Last Trade
500
@
19.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,314
Shares Outstanding
108,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
8.11M
Net Profit
829k

About Adventure SpA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.adventurespa.it
Headquarters
Turin, Turin, Ita
Founded
-
Adventure SpA is listed in the Prepackaged Software sector of the Italian Stock Exchange with ticker ADV. The last closing price for Adventure was 19.50 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

Adventure currently has 108,000,000 shares outstanding. The market capitalization of Adventure is 2.11 € billion.

Ask ADVFN Intelligence (AI)

ADV Latest News

More News

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

May 24 2005
PR Newswire (US)

Byte & Switch Insider Examines SAN Extension

Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

February 24 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

January 28 2004
UK Regulatory

Interim Results

RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

November 24 2003
UK Regulatory

Dealings by Directors

RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

August 13 2003
UK Regulatory

Net Asset Value(s)

RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

July 14 2003
UK Regulatory

Preliminary Results

RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

May 23 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

March 27 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2126J Advent VCT PLC 26 March 2003 Advent VCT plc 26 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net...

March 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.0204081632719.620.219500019.572DE
40.84.210526315791920.217.2657518.52319392DE
12643.478260869613.824.213.11231418.06909842DE
2616.8560324.231313114.62631069DE
5216.8560324.231313114.62631069DE
15616.8560324.231313114.62631069DE
26016.8560324.231313114.62631069DE

ADV - Frequently Asked Questions (FAQ)

What is the current Adventure share price?
The current share price of Adventure is 19.80 €
How many Adventure shares are in issue?
Adventure has 108,000,000 shares in issue
What is the market cap of Adventure?
The market capitalisation of Adventure is EUR 2.11B
What is the 1 year trading range for Adventure share price?
Adventure has traded in the range of 3.00 € to 24.20 € during the past year
What is the reporting currency for Adventure?
Adventure reports financial results in EUR
What is the latest annual turnover for Adventure?
The latest annual turnover of Adventure is EUR 8.11M
What is the latest annual profit for Adventure?
The latest annual profit of Adventure is EUR 829k
What is the registered address of Adventure?
The registered address for Adventure is VIA BERTOLA, 2, TURIN, TURIN, 10121
What is the Adventure website address?
The website address for Adventure is www.adventurespa.it
Which industry sector does Adventure operate in?
Adventure operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WPSQ26Pasquarelli Auto SpA
0.0195 €
(29.14%)
4k
WFTC26Finanzatech Spa
0.0198 €
(23.75%)
1.5k
MNLMonnalisa SPA
1.34 €
(21.82%)
388.62k
WART28DeodatoGallery SpA
0.045 €
(18.11%)
1,000
ARTDeodatoGallery SpA
0.396 €
(10.61%)
90k
WELESEles Spa
0.11 €
(-26.67%)
120.86k
1MUMicron Technology Inc
84.04 €
(-20.84%)
55.41k
SESSesa SPA
63.00 €
(-14.63%)
192.36k
1VRTXVertex Pharmac Dl 01
378.00 €
(-14.40%)
102
1STXSeagate Technology Plc
86.67 €
(-13.26%)
50
TITTelecom Italia SpA
0.2536 €
(-6.90%)
677.92M
TITRTelecom Italia
0.291 €
(-5.34%)
75.38M
SPMSaipem Spa
2.639 €
(3.29%)
60.65M
ISPIntesa Sanpaolo Spa
3.856 €
(-1.13%)
57.97M
ENELEnel Spa
6.805 €
(-1.60%)
28.67M

Discussion

View Full Feed
iron-eagle iron-eagle 4 minutes ago
Don't waste your time here with Bioamber shareholders...take it up with LCY & PwC. Maybe Digiorno can dial for you!

Rum cases,

IE
janice shell janice shell 5 minutes ago
No, she isn't more greedy. She is more ruthless. But I thought that was a good thing. Trump certainly does. And he's probably jealous.
RealDutch RealDutch 5 minutes ago
Humanoid Inc?

Hard to keep up with these guys

https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211155660&fileId=20248336674
HERB
iron-eagle iron-eagle 7 minutes ago
Hey Pizza man wake up! Team worthless shares needs some advocating. LCY's 2023 ESG report is out. LCY says they acquired Bioamber in 2019. Quick call Beth Mckoy

BAHAHAHAHAHAHAHA

Ciao!!

IE
rooster rooster 7 minutes ago
Nancy is way more greedy than DJT. And a lot more ruthless
DJT
Real McCoy Real McCoy 8 minutes ago
Nice.

That must mean it was bought in secret with an exemption on reporting requirements

I could see that.

If you’re a complete moron of course.
nowwhat2 nowwhat2 8 minutes ago
ha- I'm not the one who's embarassing themselves - Jack
LoL - What a loser.
XRPUSD
Genz2 Genz2 10 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/18/lastpass-hackers-allegedly-stole-5-million-this-week-report/

I think somewhere Microsoft recommended the use of password managers like LastPass!! I believe they said that in the October Cybersecurity Awareness Month! Sheesh!! Get
rooster rooster 11 minutes ago
But he’s not greedy that’s just it. He’s just a businessman
iron-eagle iron-eagle 11 minutes ago
Please refer to LCY's 2023 ESG Repor pertaining to Bioamber.

Any further questions please seek the guidance of DiGiorno.

IE
mzasif mzasif 11 minutes ago
Yes! The Iron Dome that has been a complete failure... LOL
luvwetscent luvwetscent 12 minutes ago
Just looking at some big pharma stocks...Lilly has 1 bil outstanding shares with a market cap of 720 billion...(yes, that's billion with a B)
ELTP
trunkmonk trunkmonk 12 minutes ago
🚀💥May the Schwartz be with you. Ripple Rising.💥🚀
XRPUSD
facts_matter14 facts_matter14 12 minutes ago
C’mon man! You’re forgetting about the BSR!!!

Turn that frown upside down and celebrate the $12,000 in POSVOS revenues the BSR pump master wants you to believe will be shown for Q4, when it comes out on March 31. That is what will save the company. Who needs I.Va????

An
SRMX
iron-eagle iron-eagle 13 minutes ago
2023 English ESG Report by LCY was just released. It will do the talking and I quote:

"Acquisition of BioAmber began operation in Canada"

Interesting it says this acquisition took place in 2019 after they went private.

Dear Team worthless shares...begi
RKT989 RKT989 14 minutes ago
It's better than your Bull____ Storm
ERHE
DeerBalls DeerBalls 14 minutes ago
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in
VPLM
1vman 1vman 15 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
DeerBalls DeerBalls 15 minutes ago
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in
VPLM
KILLAZILLA KILLAZILLA 15 minutes ago
HOW ARE THOSE BAGS....BAG BOI!!!

https://youtu.be/guS6wULNixE?feature=shared
XERI
DeerBalls DeerBalls 16 minutes ago
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in
VPLM
1vman 1vman 16 minutes ago
*****💩GME💩 ( Gameturd ) Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME

Your Recent History

BIT
ADV
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads