Adtran Networks Quote - ADV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.88

Bid

19.78

Ask

19.98

Volume

1,001

19.88 Day's Range 19.88

18.98 52 Week Range 20.10

Market Cap

1.035B

Previous Close

19.90

Open

19.88

Last Trade

1000

19.88

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,205

Shares Outstanding

52,054,500

Dividend Yield

PE Ratio

-71.38

Earnings Per Share (EPS)

-0.28

Revenue

613.67M

Net Profit

-14.51M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.adva.com

Headquarters

Munich, Deu

Founded

Adtran Networks SE is listed in the Communications Equip sector of the Tradegate (DE) with ticker ADV. The last closing price for Adtran Networks was 19.90 €. Over the last year, Adtran Networks shares have traded in a share price range of 18.98 € to 20.10 €.

Adtran Networks currently has 52,054,500 shares outstanding. The market capitalization of Adtran Networks is 1.04 € billion. Adtran Networks has a price to earnings ratio (PE ratio) of -71.38.

BOnline nutzt ADVA FSP 3000 für skalierbares landesweites Netz

BOnline nutzt ADVA FSP 3000 für skalierbares landesweites Netz Leistungsstarke Metro- und Weitverkehrsinfrastruktur bietet internationale Übertragungskapazität für Regierungs- und...

POST Luxembourg deploys ADVA ALM for comprehensive fiber monitoring

POST Luxembourg deploys ADVA ALM for comprehensive fiber monitoring Fiber assurance solution improves network performance and significantly reduces repair times Luxembourg City, Luxembourg...

ADVA Optical Networking to Exhibit at Africa Com 2010, Booth E8, Nov 10 - 11, 2010

Press Kit Materials are Available at: http://www.tradeshownews.com/events/Africa-Com-2010/ADVAOpticalAfricaCom/ Company: ADVA Optical Networking...

ADVA Optical Networking Partners with Hatteras Networks to Deliver Complete Ethernet Access Solution

ADVA Optical Networking is enhancing its distinguished FSP 150 family of Ethernet access devices with the addition of Hatteras Networks’ award-winning Ethernet-over-copper...

ADVA Optical Networking’s FSP Service Manager Takes Network Efficiency to New Heights

ADVA Optical Networking is adding speed and simplicity to the operation of optical transport networks with the introduction of the new FSP Service Manager. Designed for...

ADVA Optical Networking Demonstrates Serial 100Gbit/s Transmission for Metro and Regional Applications

Enabling a 10-fold increase in system capacity over existing metro DWDM (Dense Wavelength Division Multiplexing) systems utilizing traditional techniques, ADVA Optical...

CoreOptics and ADVA Optical Networking partner to enable plug-and-play metro optical networks based on MLSE-2

CoreOptics Inc., a leading designer and manufacturer of 40 Gbps and 10 Gbps optical networking subsystems, and ADVA Optical Networking today announced joint development of the...

ADVA Optical Networking Introduces Ethernet-Over-Copper Platform

ADVA Optical Networking today announced the launch of the FSP 150CC-584, the latest member of its market-leading Etherjack? family of intelligent Ethernet transport products...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.88	19.92	19.8	417	19.84501197	DE
4	0.18	0.913705583756	19.7	19.92	19.6	959	19.76483202	DE
12	0.6	3.11203319502	19.28	19.92	19	1205	19.56510067	DE
26	0.140001	0.70922495994	19.739999	19.92	18.98	1060	19.42683389	DE
52	-0.1	-0.500500500501	19.98	20.1	18.98	1481	19.75286373	DE
156	6.88	52.9230769231	13	23.36	11.66	30241	16.80699849	DE
260	11.78	145.432098765	8.1	23.36	3.885	83312	10.76558968	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M