ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forsee Power SA

Forsee Power SA (4OY)

0.656
0.00
( 0.00% )
Updated: 01:34:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.656
Bid
0.653
Ask
0.664
Volume
0.00
0.00 Day's Range 0.00
0.569 52 Week Range 2.78
Previous Close
0.656
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,051
Financial Volume
-
VWAP
-

4OY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0375.977382875610.6190.6190.568999919500.59207687DE
4-0.027-3.953147877010.6830.730.56899999990.62635521DE
12-0.296-31.09243697480.9521.0340.568999910510.74088916DE
26-0.468-41.63701067621.1241.1240.568999917990.88784967DE
52-1.944-74.76923076922.62.780.568999916721.04531842DE
156-2.494-79.17460317463.153.2250.568999916281.08292967DE
260-2.494-79.17460317463.153.2250.568999916281.08292967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MS51Super Micro Computer Inc
30.06 €
(47.21%)
231.77k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
ESHBEsprit Holdings Ltd
0.0194 €
(16.17%)
1,000
DN3Metaplanet Inc
14.00 €
(14.59%)
240
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
1JIAAnonymous Intelligence Company Inc
0.067 €
(-17.79%)
600
PA8Paion AG
0.0064 €
(-15.79%)
60
0QYQYOU Media Inc
0.02 €
(-14.53%)
100
3CPXiaomi Corporation
3.447 €
(-4.25%)
325.55k
JT71Australian Vanadium Limited
0.008 €
(-12.09%)
267.5k
02GGuangzhou Automobile Group
0.3998 €
(-0.05%)
234.3k
MS51Super Micro Computer Inc
30.06 €
(47.21%)
231.77k
TKAThyssenkrupp AG
3.451 €
(0.61%)
210.6k

Discussion

View Full Feed
fuagf fuagf 10 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum
hand recounts. Apparently only Kamala Harris can ask for one. To test, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 16 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 19 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 20 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 20 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 24 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 24 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 24 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 25 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 27 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 28 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 28 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 29 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 30 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 30 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 30 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 30 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 31 minutes ago
It was time.
BDEZ BDEZ 32 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 33 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 33 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 33 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 34 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

Delayed Upgrade Clock