ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guangzhou Automobile Group

Guangzhou Automobile Group (02G)

0.4084
-0.0132
(-3.13%)
Closed December 23 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4084
Bid
0.3976
Ask
0.4104
Volume
29,129
0.4012 Day's Range 0.4234
0.247 52 Week Range 0.4562
Previous Close
0.4216
Open
0.4234
Last Trade
75
@
0.4084
Last Trade Time
Average Volume (3m)
27,459
Financial Volume
-
VWAP
-

02G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0316-7.181818181820.440.45620.4012293510.43242177DE
40.02145.529715762270.3870.45620.3502251690.41112376DE
120.051614.46188340810.35680.45620.2944274590.38258599DE
260.058216.61907481440.35020.45620.247214520.35129025DE
520.00741.845386533670.4010.45620.247164580.36261204DE
156-0.0611-13.01384451540.46950.5150.247152230.37640306DE
260-0.0611-13.01384451540.46950.5150.247152230.37640306DE

02G - Frequently Asked Questions (FAQ)

What is the current Guangzhou Automobile share price?
The current share price of Guangzhou Automobile is 0.4084 €
What is the 1 year trading range for Guangzhou Automobile share price?
Guangzhou Automobile has traded in the range of 0.247 € to 0.4562 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
richme richme 18 seconds ago
I'll wait for it to crash below .20....like maybe .12?

TNXP
Jack_Herer Jack_Herer 22 seconds ago
From their twitter post today:

"Our management team remains focused on executing our strategic vision, particularly the development of our flagship Balfour Project in Tasmania."

So, they're still intent on scamming you, whoever they is. There is nothing to develop a
HIRU
barnyarddog barnyarddog 37 seconds ago
Seems, reads like a real company.
GCTS
236T568 236T568 2 minutes ago
Now, how about those vaccines

https://x.com/DrNeilStone/status/1871102589607268355
Joe99999! Joe99999! 2 minutes ago
UK trading T212 is allowing their people to buy Iqst again. This is going to be wild year 2025!!!!
IQST
x993231 x993231 3 minutes ago
Then that is less than 30 days, I think your long term resets to the January date. So if there is a sale you still get the original price from the shares but if it is in 2025 it is taxed as a short term gains. Basically income tax rates, let me look at how California taxes short term gains.
LWLG
ThoughtPower ThoughtPower 3 minutes ago
Yea buddy!!! Here we come 2025!! 
CEOS
Trinityz1 Trinityz1 3 minutes ago
there was even a cop on it, he's in a picture with them both and did nothing
this illegal was deported under Trump and allowed back in under Biden
wronginvestor wronginvestor 3 minutes ago
How bad is this? What a mess.

The change in corporate secretary and enhanced security measures were implemented specifically because we discovered irregularities in documentation and authorization processes. While legal considerations limit what we can disclose, we're taking concrete
HIRU
subslover subslover 4 minutes ago
Up 140% and running A-H on heavy volume. No News,or at least I can't find any😷
TOVX
Au$tin Au$tin 5 minutes ago
Totally okay. I've been around for a while my friend. Watch and learn.
DPLS
Trinityz1 Trinityz1 5 minutes ago
lawsuit my butt- just should not be allowed- period
TRADER99 TRADER99 5 minutes ago
I believe John Harrison is listed as a company officer due to the fact that, if this comes back, audited financials have to take place for a merger according to finra rules. Just a hunch but Finra implemented additional rules couple years ago. It would be way cheaper to do this than list a new compa
SBES
jobynimble jobynimble 6 minutes ago
8-K on financing, full filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1094038/000110465924131322/tm2431905d1_8k.htm

Item 1.01 Entry into a Material Definitive Agreement.

As previously disclosed, on December 19, 2024, Marker Therapeutics, Inc. (the “Company”) e
MRKR
barnyarddog barnyarddog 6 minutes ago
GCT’s Luna Cat-12 LTE module is now commercially available after clearing Federal Communications Commission (FCC) certification. The module is a foundational technology for a new ecosystem of commercial devices operating on LTE Band 54 spectrum at 1670-1675 MHz.

July 23, 2024
h
GCT
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
And yet the POS "Phil" play doesn't have the "power" to achieve over a fraction of a penny.....Current SP bail out value is a pathetic O.OOO2
PHIL
cojoboy cojoboy 7 minutes ago
I'm sorry ...sold a million at 42..my bad..pennyless
IGPK
th6565 th6565 8 minutes ago
X , the sale must be on 12/9/24.
LWLG
eyeownu eyeownu 8 minutes ago
easy money. shes thin all the way to 2.76
PW
maronti1 maronti1 9 minutes ago
style="font-size: 16px"https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432#:~:text=Mr.-,Kenneth%20J.,of%20Directors%20at%20VGTel%2C%20Inc.
VGTL
onebadz68 onebadz68 9 minutes ago
You know what would be a great Christmas present, seeing insiders buying. That would speak volumes. 
OTLK
Captt Captt 9 minutes ago
Any idea how we can get the signatures of those shareholders who would like to participate?
MVNT
oceans11 oceans11 9 minutes ago
Sounds like you're admitting to be the opposite side of the coin, the old experienced paid basher, LOL
Not judging. Everybody needs a job.
I'm good with that.
DPLS
BullNBear52 BullNBear52 10 minutes ago
That won't happen.
Well really, either way, all you have to do is become a citizen of one.