Volume | 42,967 |
|
|||||
News | - | ||||||
Day High | 124.43 | Low High |
|||||
Day Low | 123.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.10 | 123.99 | 124.43 | 124.28 | 124.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,373 | 42,967 | 124.23 | 5,337,919 | - | 114.55 - 129.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:34:48 | 22 | 124.31 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
TGAR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.79 | 125.49 | 123.77 | 124.70 | 44,349 | -0.48 | -0.38% |
1 Month | 126.13 | 127.80 | 123.77 | 125.40 | 51,667 | -1.82 | -1.44% |
3 Months | 125.70 | 129.00 | 123.01 | 125.77 | 55,978 | -1.39 | -1.11% |
6 Months | 120.08 | 129.00 | 117.50 | 123.33 | 57,299 | 4.23 | 3.52% |
1 Year | 115.00 | 129.00 | 114.55 | 122.68 | 45,265 | 9.31 | 8.10% |
3 Years | 136.10 | 139.99 | 107.23 | 121.79 | 35,906 | -11.79 | -8.66% |
5 Years | 125.70 | 144.99 | 80.02 | 124.62 | 28,550 | -1.39 | -1.11% |