Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -0.50% | 124.33 | 15:54:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.95 | 123.80 | 125.02 | 124.33 | 124.95 |
TGAR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.17 | 126.50 | 123.80 | 125.76 | 57,095 | -0.84 | -0.67% |
| 1 Month | 125.08 | 127.80 | 123.80 | 125.79 | 51,577 | -0.75 | -0.60% |
| 3 Months | 124.50 | 129.00 | 123.01 | 125.82 | 56,741 | -0.17 | -0.14% |
| 6 Months | 119.26 | 129.00 | 117.50 | 123.21 | 56,757 | 5.07 | 4.25% |
| 1 Year | 112.05 | 129.00 | 111.70 | 122.48 | 45,068 | 12.28 | 10.96% |
| 3 Years | 136.50 | 139.99 | 107.23 | 121.87 | 35,835 | -12.17 | -8.92% |
| 5 Years | 125.80 | 144.99 | 80.02 | 124.62 | 28,345 | -1.47 | -1.17% |
TGAR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 126.41 | -0.09 | -0.07% | 126.49 | 126.50 | 126.00 | 50,738 |
| Apr 29 2024 | 126.50 | 1.59 | 1.27% | 125.00 | 126.50 | 125.00 | 61,598 |
| Apr 26 2024 | 124.91 | -0.43 | -0.34% | 125.38 | 125.50 | 124.81 | 67,177 |
| Apr 25 2024 | 125.34 | 0.13 | 0.10% | 125.17 | 125.50 | 124.90 | 48,868 |
| Apr 24 2024 | 125.21 | -0.13 | -0.10% | 125.34 | 125.86 | 124.90 | 43,407 |
| Apr 23 2024 | 125.34 | -0.18 | -0.14% | 125.52 | 125.92 | 124.06 | 54,825 |
| Apr 22 2024 | 125.52 | -0.03 | -0.02% | 125.70 | 126.24 | 125.10 | 62,014 |
| Apr 19 2024 | 125.55 | 0.36 | 0.29% | 125.19 | 125.70 | 125.15 | 45,309 |
| Apr 18 2024 | 125.19 | -0.41 | -0.33% | 125.72 | 126.22 | 125.00 | 44,516 |
| Apr 17 2024 | 125.60 | -0.43 | -0.34% | 126.00 | 126.50 | 125.50 | 45,059 |
| Apr 16 2024 | 126.03 | -0.27 | -0.21% | 126.50 | 126.74 | 125.50 | 46,551 |
| Apr 15 2024 | 126.30 | 0.33 | 0.26% | 126.16 | 127.05 | 126.06 | 50,389 |
| Apr 12 2024 | 125.97 | -0.25 | -0.20% | 126.13 | 127.80 | 125.71 | 89,630 |
| Apr 11 2024 | 126.22 | 0.52 | 0.41% | 126.20 | 126.70 | 125.21 | 55,332 |
| Apr 10 2024 | 125.70 | -0.80 | -0.63% | 126.50 | 126.69 | 125.51 | 47,867 |
| Apr 09 2024 | 126.50 | 0.05 | 0.04% | 126.68 | 126.74 | 125.70 | 34,801 |
| Apr 08 2024 | 126.45 | 0.70 | 0.56% | 125.99 | 126.75 | 125.90 | 47,971 |
| Apr 05 2024 | 125.75 | 0.10 | 0.08% | 125.65 | 126.26 | 125.49 | 46,584 |
| Apr 04 2024 | 125.65 | 0.57 | 0.46% | 125.08 | 125.65 | 124.88 | 37,324 |
| Apr 03 2024 | 125.08 | -0.11 | -0.09% | 125.21 | 125.47 | 124.41 | 52,690 |
| Apr 02 2024 | 125.19 | -0.25 | -0.20% | 125.50 | 126.00 | 124.50 | 50,135 |
