 IEEX
| Electric Power Index | | 82,280.77 | -7,769.82 | -8.63% | 0 |
|
 IBOV
| Índice Bovespa | | 125,534.07 | -1,647.49 | -1.30% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 346.05 | -953.95 | -73.38% | 335 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,982.91 | -705.27 | -3.58% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,107.21 | -538.45 | -3.95% | 0 |
|
 IBXX
| Indice Brasil 100 | | 53,177.30 | -501.88 | -0.93% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,821.50 | -455.14 | -19.99% | 0 |
|
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | | 395.50 | -434.50 | -52.35% | 16 |
|
 ICON
| Consumption Index | | 2,435.38 | -412.31 | -14.48% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 2,994.08 | -338.82 | -10.17% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,230.19 | -325.37 | -9.15% | 0 |
|
 SMLL
| Small Cap Index | | 1,846.12 | -323.47 | -14.91% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,575.29 | -303.24 | -1.53% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 28,029.25 | -293.82 | -1.04% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 789.50 | -260.50 | -24.81% | 19 |
|
 TFIX
| INDICE TESTE | | 5,000.00 | -250.00 | -4.76% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,852.00 | -248.00 | -11.81% | 13 |
|
 IMAT
| Basic Materials Index | | 5,389.06 | -217.44 | -3.88% | 0 |
|
 GPTW
| IGPTW B3 | | 1,001.98 | -170.92 | -14.57% | 0 |
|
 C1NS34
| Celanese Corp | | 202.02 | -169.14 | -45.57% | 29 |
|
 AGFS
| IAGROFFS B3 | | 1,482.40 | -167.67 | -10.16% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 815.00 | -164.90 | -16.83% | 338 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 127.13 | -158.88 | -55.55% | 3,266 |
|
 IFIL
| IFIX L B3 | | 1,328.03 | -143.46 | -9.75% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,589.63 | -136.61 | -3.67% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,163.37 | -131.04 | -10.12% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,870.82 | -117.79 | -5.92% | 0 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 214.96 | -108.54 | -33.55% | 98 |
|
 IFNC
| Financial Index | | 13,160.59 | -102.70 | -0.77% | 0 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.44 | -98.51 | -91.26% | 10,364 |
|
 TCIN12
| G5 Cidade Nova Fundo Investimento Imobiliario | | 3.05 | -96.95 | -96.95% | 11,718 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 10.69 | -93.31 | -89.72% | 110 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 6.75 | -92.63 | -93.21% | 4,208 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,220.06 | -91.35 | -6.97% | 0 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 6.90 | -91.10 | -92.96% | 13,903 |
|
 STMN34
| ST Microelectronics | | 127.44 | -91.02 | -41.66% | 22 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 32.24 | -88.26 | -73.24% | 11,081 |
|
 L2AZ34
| Luminar Technologies Inc | | 16.41 | -84.39 | -83.72% | 466 |
|
 PORD11
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | | 7.35 | -83.10 | -91.87% | 58,914 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 38.87 | -73.13 | -65.29% | 176 |
|
 AMER3
| Americanas SA | | 6.24 | -72.76 | -92.10% | 37,847,449 |
|
 IBRA
| Brazil Broad Based Index | | 4,955.42 | -67.69 | -1.35% | 0 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 133.03 | -63.93 | -32.46% | 47 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 848.11 | -62.86 | -6.90% | 0 |
|
 A1PH34
| Amphenol Corp | | 202.60 | -62.40 | -23.55% | 260 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 44.72 | -58.04 | -56.48% | 2,194 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 93.74 | -55.27 | -37.09% | 2,691 |
|
 M1CH34
| Microchip Technology, Inc. | | 151.87 | -54.35 | -26.36% | 38 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 174.74 | -54.08 | -23.63% | 18,184 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 140.20 | -52.77 | -27.35% | 819 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 252.99 | -52.07 | -17.07% | 128 |
|
 IGCT
| Corporate Governance Trade Index | | 5,639.79 | -49.77 | -0.87% | 0 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 71.79 | -49.16 | -40.64% | 1,030 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 75.93 | -48.35 | -38.90% | 76,219 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 83.31 | -48.28 | -36.69% | 3,600 |
|
 XPBR31
| XP Inc | | 80.71 | -48.27 | -37.42% | 511,120 |
|
 RBLG11
| Rb Capital Logistico Fundo DE Investimento Imobiliario | | 54.00 | -47.60 | -46.85% | 58 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 116.00 | -47.11 | -28.88% | 6,312 |
|
 XRXB34
| Xerox Corp | | 49.18 | -42.44 | -46.32% | 116 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 605.39 | -41.27 | -6.38% | 58 |
|
 VIGT11
| FIP Vinci IECI | | 30.49 | -41.16 | -57.45% | 18,663 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 51.61 | -40.33 | -43.87% | 7,259 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 59.81 | -38.90 | -39.41% | 13,134 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 62.70 | -38.30 | -37.92% | 2,929 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 72.00 | -38.00 | -34.55% | 23,003 |
|
 NUIF11
| Nu Infra Fic Incent Em Infr Rf Cp Cf | | 80.00 | -37.96 | -32.18% | 1,004 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 51.88 | -37.52 | -41.97% | 23,992 |
|
 CXTL11
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | | 237.00 | -37.00 | -13.50% | 116 |
|
 KIVO11
| Fii Kivo Ci | | 57.33 | -36.92 | -39.17% | 7,422 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 488.55 | -36.45 | -6.94% | 463 |
|
 HGRE11
| Cshg Real Estate Fundo Invest Imobiliario | | 95.42 | -36.38 | -27.60% | 15,563 |
|
 STOC31
| StoneCo Ltd | | 54.00 | -36.20 | -40.13% | 121,246 |
|
 KFOF11
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | | 65.90 | -36.11 | -35.40% | 18,655 |
|
 PICE11
| FIP Patr INFCI | | 26.11 | -35.84 | -57.85% | 6,902 |
|
 LSAG11
| Leste Credit | | 63.86 | -35.53 | -35.75% | 1,742 |
|
 JFEN3
| Joao Fortes Engenharia Sa | | 2.37 | -35.43 | -93.73% | 1,667,790 |
|
 ITRI11
| Itau Total Return Fundo de Investimento Imobiliario | | 65.17 | -35.33 | -35.15% | 19,415 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 59.55 | -35.19 | -37.14% | 1,828 |
|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | | 0.01 | -34.99 | -99.97% | 15,614,602 |
|
 MGHT11
| Fundo DE Investimento Imobiliario Mogno Hoteis | | 13.30 | -34.47 | -72.16% | 3,179 |
|
 B1MR34
| Biomarin Pharmaceutical Inc | | 185.84 | -34.35 | -15.60% | 136 |
|
 XPID11
| FIRF XP IE FIDC | | 53.24 | -34.25 | -39.15% | 7,448 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 129.81 | -34.19 | -20.85% | 3,086 |
|
 OUJP11
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | | 66.57 | -34.18 | -33.93% | 8,113 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 67.90 | -34.11 | -33.44% | 11,161 |
|
 ASMT11
| Core Metropolis Fundo de Investimento Imobiliario | | 30.00 | -33.99 | -53.12% | 360 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 78.60 | -33.90 | -30.13% | 16,281 |
|
 H1OG34
| Harley Davidson Inc | | 152.60 | -33.89 | -18.17% | 44 |
|
 NEWL11
| Newport Logistica Fundo DE Investimento Imobiliario | | 90.29 | -33.70 | -27.18% | 5,823 |
|
 BLCA11
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | | 86.00 | -32.39 | -27.36% | 1,173 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 61.73 | -32.27 | -34.33% | 3,010 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 80.48 | -31.90 | -28.39% | 44,058 |
|
 VCRA11
| Vectis Datagro Credito Agronegocio Fiagro Imob | | 58.70 | -31.35 | -34.81% | 14,836 |
|
 PVBI11
| Fundo DE Investimento Imobiliario VBI Prime Properties | | 70.99 | -31.31 | -30.61% | 68,798 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 130.67 | -31.08 | -19.21% | 38,576 |
|
 HGIC11
| Hgi Creditos Imobiliarios Fundo DE Investimento | | 74.00 | -30.83 | -29.41% | 149 |
|
 GCRI11
| Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | | 57.44 | -30.71 | -34.84% | 2,622 |
|
 DRIT11
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | | 58.46 | -30.53 | -34.31% | 42 |
|
 LVBI11
| Fundo DE Investimento Imobiliario - VBI Logistico | | 88.00 | -30.15 | -25.52% | 38,732 |
|
 HUSC11
| Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | | 90.12 | -29.87 | -24.89% | 48 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
