ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.27%
US Tech 100
29,052.00
0.42%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.41735
-0.01%
Bitcoin
64,062.91
-0.10%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BOV Market Movers - Top Losers ($) - 1 Year

Regular Market Sentiment

Gainers
265 (65%)
Losers
54 (13%)
Unchanged
87 (21%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
KLA CorpK1LA34 KLA Corp295.90-984.55-76.89%1,391
Accenture DRNACNB34 Accenture DRN700.00-914.98-56.66%164
Sap SESAPP34 Sap SE805.14-893.32-52.60%140
Kinea Oportunidades Agro I Fiagro ImobiliarioKOPA11 Kinea Oportunidades Agro I Fiagro Imobiliario342.09-577.94-62.82%428
Spotify Technology SAS1PO34 Spotify Technology SA608.22-397.62-39.53%819
Fiserv, Inc.F1IS34 Fiserv, Inc.132.47-338.51-71.87%670
It Now S&P 500 TRN Fundo De IndiceSPXI11 It Now S&P 500 TRN Fundo De Indice53.00-324.55-85.96%87,683
IAGROFFS B3AGFS IAGROFFS B31,343.39-215.67-13.83%0
Royal Caribbean GroupR1CL34 Royal Caribbean Group729.64-201.36-21.63%121
Ibovespa Smart High Beta B3IBHB Ibovespa Smart High Beta B31,893.14-193.81-9.29%0
Synopsis IncS1NP34 Synopsis Inc571.70-186.74-24.62%925
Lululemon Athletica incL1UL34 Lululemon Athletica inc153.00-180.63-54.14%589
Booking Holdings IncBKNG34 Booking Holdings Inc5.20-171.45-97.06%41,748
Kimberly Cl DRNKMBB34 Kimberly Cl DRN566.16-167.49-22.83%113
T-Mobile US IncT1MU34 T-Mobile US Inc471.41-164.29-25.84%55
Ambipar Participacoes e Empreendimentos SAAMBP3 Ambipar Participacoes e Empreendimentos SA0.16-158.69-99.90%14,136,015
It Now Bloomberg Galaxy Bitcoin Fundo De IndiceBITI11 It Now Bloomberg Galaxy Bitcoin Fundo De Indice29.21-136.55-82.38%21,220
Netflix Inc.NFLX34 Netflix Inc.7.50-135.94-94.77%950,799
MarshM1MC34 Marsh458.49-135.10-22.76%289
Rbr Desenvolvimento Logist I Fund De Invest Imobiliario Resp LtdRDLI11 Rbr Desenvolvimento Logist I Fund De Invest Imobiliario Resp Ltd9.00-111.00-92.50%158
Boeing CoBOEI34 Boeing Co1,131.00-109.22-8.81%69
International Business Machines Corp.IBMB34 International Business Machines Corp.1,470.96-106.04-6.72%167
The Progressive CorpP1GR34 The Progressive Corp585.08-100.78-14.69%60
Oracle Corp.ORCL34 Oracle Corp.120.95-100.06-45.27%60,709
ServiceNow IncN1OW34 ServiceNow Inc10.85-99.12-90.13%42,787
FMC CorpF1MC34 FMC Corp28.15-95.81-77.29%5,562
Axon Enterprise IncA2XO34 Axon Enterprise Inc160.50-87.50-35.28%573
Crowdstrike Holdings IncC2RW34 Crowdstrike Holdings Inc43.33-86.67-66.67%7,160
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.31.34-81.17-72.14%5,461,638
Real Estate Fund -Fundo De Investimento ImobiliarioZAVI11 Real Estate Fund -Fundo De Investimento Imobiliario9.59-80.59-89.37%3,832
ETFCHIP11 ETF39.00-80.00-67.23%50,783
Whirlpool CorpW1HR34 Whirlpool Corp51.65-78.35-60.27%274
Global X FundsBSRE39 Global X Funds38.71-78.29-66.91%52
Cartesia Recebiveis Imobiliarios Fundo DE Invest ImobiliarioCACR11 Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario21.80-77.20-77.98%39,274
Tellus Properties Fundo DE Investimento ImobiliarioTEPP11 Tellus Properties Fundo DE Investimento Imobiliario7.92-74.01-90.33%162,498
Fundo Invest Imobiliario INDL BrasilFIIB11 Fundo Invest Imobiliario INDL Brasil440.49-71.51-13.97%743
Constellation Brands IncSTZB34 Constellation Brands Inc171.18-70.50-29.17%94
Fip NvraposociNVRP11 Fip Nvraposoci79.60-70.40-46.93%294
BlackRock Institutional Trust Company N.A.BIWF39 BlackRock Institutional Trust Company N.A.25.12-70.10-73.62%2,507
HashdexGestao de Recursos LtdaBITH11 HashdexGestao de Recursos Ltda73.52-66.28-47.41%141,525
ETFEETH11 ETF37.55-64.57-63.23%406
Intuit IncINTU34 Intuit Inc31.94-61.98-65.99%4,316
Copart IncC1PR34 Copart Inc70.70-60.45-46.09%389
Verisign IncVRSN34 Verisign Inc342.66-56.94-14.25%44
iShares Bitcoin Trust ETFIBIT39 iShares Bitcoin Trust ETF61.55-55.72-47.51%41,275
InvestoBluestar Top 10 US Listed Alt Asset Managers ETFPEVC11 InvestoBluestar Top 10 US Listed Alt Asset Managers ETF154.48-54.88-26.21%639
KraneShares TrustBKWB39 KraneShares Trust134.68-53.76-28.53%1,690
BlackRock Institutional Trust Company N.A.BHDV39 BlackRock Institutional Trust Company N.A.14.22-52.58-78.71%134
Buena Vista Neos Bitcoin High Income Index ETFCOIN11 Buena Vista Neos Bitcoin High Income Index ETF39.35-51.74-56.80%83,922
SL Green Realty CorpS1LG34 SL Green Realty Corp124.56-51.73-29.34%45
Coinbase Global IncC2OI34 Coinbase Global Inc32.66-51.23-61.07%113,333
Empiricus Teva Bitcoin Fundo De Indice Responsabilidade LimitadaEBIT11 Empiricus Teva Bitcoin Fundo De Indice Responsabilidade Limitada54.38-51.12-48.45%5,429
ETFETHY11 ETF49.98-51.01-50.51%11,396
Aon PlcA1ON34 Aon Plc455.00-50.20-9.94%14
Evertec IncEVTC31 Evertec Inc148.20-49.80-25.15%91
Palantir Technologies IncP2LT34 Palantir Technologies Inc217.00-48.99-18.42%31,177
Investo Etf Market Vector Bitcoin Benchmark Rate Fund De IndiceHODL11 Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice54.96-48.84-47.05%33,807
Alexandria Real Estate Equities IncA1RE34 Alexandria Real Estate Equities Inc61.00-48.62-44.35%268
ETFBITC11 ETF53.53-48.37-47.47%2,452
Fundo Invest Imobiliario Shopping Patio HigienopolisSHPH11 Fundo Invest Imobiliario Shopping Patio Higienopolis941.99-43.00-4.37%82
HubSpot IncH2UB34 HubSpot Inc20.99-41.29-66.30%1,196
Booz Allen Hamilton Holding CorpB2AH34 Booz Allen Hamilton Holding Corp32.10-41.11-56.15%60
Global X FundsBCAT39 Global X Funds45.63-40.18-46.82%21
Fundo Investimento Imobiliario TG Ativo RealTGAR11 Fundo Investimento Imobiliario TG Ativo Real50.62-39.79-44.01%84,454
ETFHASH11 ETF42.19-39.46-48.33%443,416
Vertex Pharmaceuticals IncVRTX34 Vertex Pharmaceuticals Inc621.43-39.27-5.94%446
PhilipMorrisPHMO34 PhilipMorris460.61-39.05-7.82%64
Fundo Invest Imobiliario PatrimonialFIIP11 Fundo Invest Imobiliario Patrimonial131.06-38.88-22.88%2,841
Global X FundsBLPX39 Global X Funds47.31-38.29-44.73%621
Jefferies Financial Group IncJ1EF34 Jefferies Financial Group Inc269.10-37.50-12.23%64
Doximity IncD2OC34 Doximity Inc18.48-37.08-66.74%418
Uber Technologies IncU1BE34 Uber Technologies Inc95.03-36.31-27.65%10,305
Mondelez IntMDLZ34 Mondelez Int149.50-36.21-19.50%286
Fox CorporationFOXC34 Fox Corporation274.96-35.54-11.45%33
Quantum Computing IncQUBT34 Quantum Computing Inc44.40-35.50-44.43%5,130
Banrisul Novas Fronteiras Fundo Invest Imobiliario FIIBNFS11 Banrisul Novas Fronteiras Fundo Invest Imobiliario FII39.63-35.37-47.16%1,140
Duolingo IncDUOL34 Duolingo Inc20.02-34.98-63.60%5,967
Universal Health Services IncU1HS34 Universal Health Services Inc198.20-34.80-14.94%783
Microsoft CorporationMSFT34 Microsoft Corporation82.24-34.61-29.62%308,839
Global X FundsBPVE39 Global X Funds48.45-34.43-41.54%157
Workday IncW1DA34 Workday Inc44.24-34.14-43.56%2,043
MercadoLibre IncMELI34 MercadoLibre Inc79.58-33.89-29.87%757,330
Atlassian CorporationT1AM34 Atlassian Corporation22.56-33.88-60.03%1,097
Alaska Air Group IncA1LK34 Alaska Air Group Inc253.24-33.57-11.70%38
Apartment Investment & Management CoA1IV34 Apartment Investment & Management Co14.49-33.26-69.65%2,064
Fii De Permuta Fin Lote5 SeniorBSLT11 Fii De Permuta Fin Lote5 Senior67.45-33.05-32.89%1,441
Sony Group CorporationSNEC34 Sony Group Corporation107.02-33.03-23.58%1,052
McCormick & Co IncM1KC34 McCormick & Co Inc66.71-32.79-32.95%273
Zscaler IncZ2SC34 Zscaler Inc23.79-32.55-57.77%1,883
Intuitive Surgical IncI1SR34 Intuitive Surgical Inc113.89-32.41-22.15%1,107
American Water Works Co IncA1WK34 American Water Works Co Inc166.08-31.77-16.06%37
Liberty Broadband CorpLBRD34 Liberty Broadband Corp12.97-31.53-70.85%1,453
Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon LtdURHF11 Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd58.19-31.31-34.98%138
FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLSAPXM11 FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS64.15-31.15-32.69%2,863
Roblox CorporationR2BL34 Roblox Corporation28.46-30.54-51.76%8,153
Global X FundsBURA39 Global X Funds36.67-30.46-45.37%29,239
StoneCo LtdSTOC34 StoneCo Ltd57.00-30.21-34.64%166,343
Brookfield CorporationB1AM34 Brookfield Corporation55.86-30.18-35.08%1,507
Zoetis IncZ1TS34 Zoetis Inc24.11-30.13-55.55%3,243
Merito Desenvolvimento Imobiliario I Fii Fundo InvestMFII11 Merito Desenvolvimento Imobiliario I Fii Fundo Invest50.74-29.26-36.57%25,165

Your Recent History

USOTC
RWAX
Tap Real Estate Technolo... (ID)
USOTC
BCDS
BlaqClouds (ID)
NYSE
RKT
Rocket Companies
NASDAQ
NB
NioCorp Developments
USOTC
SNTX
Suntex Enterprises (ID)
USOTC
DBMM
Digital Brand Media and ... (ID)
USOTC
NWBO
Northwest Biotherapeutics (QB)
NASDAQ
LWLG
Lightwave Logic
NASDAQ
SPCX
Space Exploration Techno...
USOTC
HIRU
Hiru (ID)
USOTC
FNMA
Fannie Mae (QB)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
TWOH
Two Hands (ID)
USOTC
RDGL
Vivos (QB)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads