Crowdstrike Quote - C2RW34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Crowdstrike Holdings Inc (C2RW34) Share Price

Crowdstrike Holdings Inc (C2RW34)

95.45

0.65

( 0.69% )

Updated: 10:17:58

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

95.45

Bid

95.04

Ask

95.40

Volume

1,638

90.03 Day's Range 95.50

44.69 52 Week Range 101.10

Market Cap

Previous Close

94.80

Open

94.78

Last Trade

Last Trade Time

10:17:44

Financial Volume

R$ 154,272

VWAP

94.183

Average Volume (3m)

15,239

Shares Outstanding

227,629,000

Dividend Yield

-

PE Ratio

916.31

Earnings Per Share (EPS)

0.39

Revenue

3.06B

Net Profit

89.33M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.crowdstrike.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Crowdstrike Holdings Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker C2RW34. The last closing price for Crowdstrike was R$94.80. Over the last year, Crowdstrike shares have traded in a share price range of R$ 44.69 to R$ 101.10.

Crowdstrike currently has 227,629,000 shares outstanding. The market capitalization of Crowdstrike is R$21.58 billion. Crowdstrike has a price to earnings ratio (PE ratio) of 916.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.8	4.14620840153	91.65	95.67	87.93	7334	92.8060319	DR
4	17.34	22.1994622968	78.11	95.67	76.45	11619	87.75957869	DR
12	29.6	44.9506454062	65.85	95.67	62.06	15239	75.35041436	DR
26	15.05	18.7189054726	80.4	101.1	52.51	17728	71.39057569	DR
52	49.29	106.780762565	46.16	101.1	44.69	11074	70.32299363	DR
156	52.05	119.930875576	43.4	101.1	22.06	7804	57.40733876	DR
260	52.05	119.930875576	43.4	101.1	22.06	7804	57.40733876	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	112.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.7M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	26.52M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	23.17M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.16M
BBDC4Bco Bradesco Sa	R$ 13.86 (0.289436%)	15.46M

ap17

ap17 2 minutes ago

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit

Tahoe2468

Tahoe2468 2 minutes ago

I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture?

BullNBear52

BullNBear52 2 minutes ago

TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/

TJG

TJG 2 minutes ago

I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.

ITYS

ITYS 3 minutes ago

For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money

delerious1

delerious1 3 minutes ago

PonkenPlonken

PonkenPlonken 3 minutes ago

diggitydoodle

diggitydoodle 3 minutes ago

And, troll filter jumps in.
RNVA!!$$??????????????

Ms Labonte

Ms Labonte 3 minutes ago

One big $lap to the dollar city $weet$$$

DiscoverGold

DiscoverGold 3 minutes ago

One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is

LVerstee

LVerstee 3 minutes ago

One11

One11 3 minutes ago

Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.

bas2020

bas2020 3 minutes ago

We don't know just how much has already been put in place on a contingency of approval. My guess... much!

jour_trader

jour_trader 4 minutes ago

Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work.

Ms Labonte

Ms Labonte 4 minutes ago

It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$

Invest-in-America

Invest-in-America 4 minutes ago

CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif

stockprofitter

stockprofitter 4 minutes ago

In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.

Hitman970

Hitman970 5 minutes ago

Use a strong rope.

JustJack

JustJack 5 minutes ago

Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u

oldstocks

oldstocks 5 minutes ago

Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba

SkeBallLarry

SkeBallLarry 5 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

RobotDroid

RobotDroid 5 minutes ago

Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.

PennyMillions852

PennyMillions852 5 minutes ago

Anyone buying the "Gift Cheapies" today? Doesnt appear so.....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions