We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.04 | 11.3195939711 | 97.53 | 110.32 | 95 | 3305 | 102.27247712 | DR |
| 4 | 15.63 | 16.8173014848 | 92.94 | 110.32 | 80.45 | 7398 | 97.248631 | DR |
| 12 | 3.58 | 3.40984855701 | 104.99 | 119.41 | 80 | 9191 | 97.42726944 | DR |
| 26 | 32.12 | 42.0143884892 | 76.45 | 119.41 | 76.45 | 10733 | 96.2550576 | DR |
| 52 | 37.26 | 52.2507362221 | 71.31 | 119.41 | 52.51 | 14028 | 79.68292663 | DR |
| 156 | 58.58 | 117.183436687 | 49.99 | 119.41 | 22.06 | 7102 | 67.99748846 | DR |
| 260 | 65.17 | 150.161290323 | 43.4 | 119.41 | 22.06 | 8173 | 64.52775956 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 108.57 | -0.13 | -0.12 | 110.11 | 110.32 | 107.43 | 49722 |
| 1745616600 | 108.7 | 1.66 | 1.55 | 106.4 | 109.61 | 106.4 | 1921 |
| 1745530200 | 107.04 | 6.24 | 6.19 | 99 | 107.04 | 99 | 2703 |
| 1745443740 | 100.8 | 5 | 5.22 | 98.57 | 102.5 | 98.57 | 6082 |
| 1745357400 | 95.8 | -4.03 | -4.04 | 97.53 | 97.53 | 95 | 2515 |
| 1744925400 | 99.83 | -0.82 | -0.81 | 102.4 | 102.4 | 99.17 | 1284 |
| 1744839000 | 100.65 | -4.78 | -4.53 | 104.99 | 106.08 | 99.97 | 10435 |
| 1744752600 | 105.43 | 5.53 | 5.54 | 99.9 | 107.02 | 99.9 | 31937 |
| 1744666200 | 99.9 | -0.13 | -0.13 | 100.03 | 103 | 99.9 | 7731 |
| 1744407000 | 100.03 | 1.53 | 1.55 | 96.8 | 100.8 | 96.79 | 7114 |
| 1744320600 | 98.5 | -1.49 | -1.49 | 99 | 100.94 | 97.38 | 8937 |
| 1744234200 | 99.99 | 10.71 | 12.00 | 88.92 | 101.53 | 88.92 | 7567 |
| 1744147800 | 89.28 | 3.05 | 3.54 | 88.74 | 94.26 | 87.16 | 4396 |
| 1744061400 | 86.23 | 1.53 | 1.81 | 81.82 | 89.13 | 80.45 | 18669 |
| 1743802200 | 84.7 | -3.3 | -3.75 | 86.4 | 87.12 | 82.12 | 7253 |
| 1743715800 | 88 | -7.11 | -7.48 | 90.9 | 91.53 | 87.13 | 7712 |
| 1743629400 | 95.11 | 1.94 | 2.08 | 91.68 | 97.23 | 91.68 | 961 |
| 1743542940 | 93.17 | 2.21 | 2.43 | 92.5 | 93.38 | 91.49 | 1718 |
| 1743456600 | 90.96 | -1.05 | -1.14 | 92.94 | 92.94 | 88.52 | 4228 |
| 1743197400 | 92.01 | -3.89 | -4.06 | 95.57 | 95.92 | 92.01 | 1439 |
| 1743111000 | 95.9 | -1.17 | -1.21 | 94.7 | 97.01 | 94.7 | 2989 |
| 1743024600 | 97.07 | -3.09 | -3.09 | 100.26 | 100.26 | 96.53 | 3807 |
| 1742938200 | 100.16 | 3.06 | 3.15 | 98.4 | 101.59 | 98.4 | 2756 |
| 1742851740 | 97.1 | 2.07 | 2.18 | 93.12 | 98.01 | 93.12 | 20243 |
| 1742592600 | 95.03 | 0.41 | 0.43 | 94.09 | 96.52 | 91.4 | 2951 |
| 1742506200 | 94.62 | -1.23 | -1.28 | 95.65 | 97.44 | 94.07 | 2556 |
| 1742419800 | 95.85 | 2.74 | 2.94 | 91.24 | 98.61 | 91.24 | 1976 |
| 1742333400 | 93.11 | -0.35 | -0.37 | 92.73 | 94.33 | 92.73 | 954 |
| 1742247000 | 93.46 | 1.87 | 2.04 | 92.51 | 95.41 | 91.58 | 2549 |
| 1741987800 | 91.59 | 4.11 | 4.70 | 89.46 | 92.28 | 89.18 | 13716 |
| 1741901400 | 87.48 | -3.82 | -4.18 | 92.22 | 92.22 | 87.05 | 2099 |
| 1741814940 | 91.3 | 4.47 | 5.15 | 86.31 | 91.85 | 86.31 | 16311 |
| 1741728600 | 86.83 | 5.42 | 6.66 | 82.5 | 89.58 | 81.29 | 39826 |
| 1741642140 | 81.41 | -5.41 | -6.23 | 86.82 | 86.82 | 80 | 40396 |
| 1741382940 | 86.82 | -3.77 | -4.16 | 89.99 | 91.16 | 83.91 | 33086 |
| 1741296540 | 90.59 | -3.32 | -3.54 | 94.4 | 96.6 | 90.33 | 42499 |
| 1741210140 | 93.91 | -10.34 | -9.92 | 100 | 100 | 93.48 | 9856 |
| 1740778200 | 104.25 | 3.76 | 3.74 | 100.49 | 104.25 | 100.49 | 6344 |
| 1740691740 | 100.49 | -3.3 | -3.18 | 106.01 | 107.5 | 100.49 | 2758 |
| 1740605400 | 103.79 | 4.98 | 5.04 | 98.8 | 105.33 | 98.8 | 3359 |
| 1740519000 | 98.81 | -3.19 | -3.13 | 99.96 | 103.4 | 97 | 7741 |
| 1740432540 | 102 | -6.7 | -6.16 | 111.52 | 111.52 | 99.64 | 4189 |
| 1740173400 | 108.7 | -3.5 | -3.12 | 113.91 | 113.91 | 105.71 | 1767 |
| 1740087000 | 112.2 | -4.1 | -3.53 | 115.82 | 115.82 | 108.32 | 4115 |
| 1740000540 | 116.3 | -0.72 | -0.62 | 118.25 | 119.16 | 114.9 | 3997 |
| 1739914140 | 117.02 | 0.03 | 0.03 | 117.4 | 118.99 | 115.26 | 34858 |
| 1739827800 | 116.99 | -0.71 | -0.60 | 116.5 | 118.5 | 115.41 | 12488 |
| 1739568600 | 117.7 | -1.71 | -1.43 | 119.4 | 119.41 | 116 | 3093 |
| 1739482140 | 119.41 | 7.92 | 7.10 | 113.92 | 119.41 | 113.92 | 2965 |
| 1739395740 | 111.49 | -0.12 | -0.11 | 112.86 | 114.72 | 111.05 | 8710 |
| 1739309400 | 111.61 | -3.09 | -2.69 | 114.09 | 114.09 | 111.22 | 3254 |
| 1739222940 | 114.7 | 2.6 | 2.32 | 110.01 | 114.7 | 110.01 | 7002 |
| 1738963800 | 112.1 | 1.51 | 1.37 | 110.59 | 113.02 | 110 | 3884 |
| 1738877340 | 110.59 | 0.43 | 0.39 | 109.34 | 110.93 | 108.59 | 1743 |
| 1738790940 | 110.16 | 2.93 | 2.73 | 107.35 | 110.57 | 106.36 | 18808 |
| 1738704600 | 107.23 | 1.33 | 1.26 | 104.5 | 107.23 | 104.5 | 1871 |
| 1738618200 | 105.9 | -0.28 | -0.26 | 104.99 | 105.9 | 101.77 | 8590 |
| 1738358940 | 106.18 | 1.88 | 1.80 | 105.85 | 108.44 | 104.83 | 6285 |
| 1738272540 | 104.3 | -1.09 | -1.03 | 106.64 | 107.94 | 104.26 | 9729 |
| 1738186200 | 105.39 | -4.01 | -3.67 | 106.8 | 108.46 | 103.64 | 6117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
