Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | C2RW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.93 | 05:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.93 |
C2RW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.43 | 97.02 | 90.99 | 94.05 | 7,306 | 5.50 | 6.02% |
| 1 Month | 80.40 | 97.02 | 72.80 | 84.28 | 5,989 | 16.53 | 20.56% |
| 3 Months | 73.88 | 97.02 | 66.44 | 77.58 | 4,680 | 23.05 | 31.20% |
| 6 Months | 58.74 | 97.02 | 53.56 | 72.36 | 4,248 | 38.19 | 65.02% |
| 1 Year | 33.29 | 97.02 | 30.90 | 56.09 | 4,169 | 63.64 | 191.17% |
| 3 Years | 43.40 | 97.02 | 22.06 | 47.46 | 5,373 | 53.53 | 123.34% |
| 5 Years | 43.40 | 97.02 | 22.06 | 47.46 | 5,373 | 53.53 | 123.34% |
C2RW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 96.57 | 2.72 | 2.90% | 95.13 | 97.02 | 93.00 | 719 |
| Jun 14 2024 | 93.85 | -2.05 | -2.14% | 95.90 | 95.90 | 93.10 | 3,959 |
| Jun 13 2024 | 95.90 | 1.00 | 1.05% | 93.00 | 95.90 | 93.00 | 219 |
| Jun 12 2024 | 94.90 | 1.20 | 1.28% | 94.00 | 95.49 | 93.44 | 7,970 |
| Jun 11 2024 | 93.70 | 2.26 | 2.47% | 91.43 | 93.70 | 90.99 | 23,665 |
| Jun 10 2024 | 91.44 | 7.34 | 8.73% | 92.71 | 93.74 | 91.44 | 3,347 |
| Jun 07 2024 | 84.10 | 3.10 | 3.83% | 81.52 | 84.10 | 81.52 | 518 |
| Jun 06 2024 | 81.00 | -1.46 | -1.77% | 81.60 | 83.10 | 81.00 | 1,306 |
| Jun 05 2024 | 82.46 | 7.47 | 9.96% | 82.45 | 82.46 | 76.93 | 3,832 |
| Jun 04 2024 | 74.99 | 1.70 | 2.32% | 75.00 | 75.00 | 73.04 | 17,699 |
| Jun 03 2024 | 73.29 | -1.05 | -1.41% | 74.49 | 74.49 | 72.80 | 1,607 |
| May 31 2024 | 74.34 | -8.16 | -9.89% | 79.00 | 79.00 | 73.60 | 9,068 |
| May 29 2024 | 82.50 | 0.98 | 1.20% | 80.56 | 83.25 | 80.56 | 5,452 |
| May 28 2024 | 81.52 | -1.58 | -1.90% | 84.04 | 84.04 | 81.20 | 2,389 |
| May 27 2024 | 83.10 | -0.26 | -0.31% | 84.00 | 84.00 | 83.10 | 223 |
| May 24 2024 | 83.36 | 3.17 | 3.95% | 80.48 | 83.92 | 80.48 | 4,656 |
| May 23 2024 | 80.19 | -0.53 | -0.66% | 81.85 | 81.85 | 80.19 | 169 |
| May 22 2024 | 80.72 | -0.80 | -0.98% | 82.00 | 82.64 | 80.72 | 926 |
| May 21 2024 | 81.52 | 0.29 | 0.36% | 80.40 | 81.92 | 79.52 | 26,058 |
| May 20 2024 | 81.23 | 1.23 | 1.54% | 81.00 | 81.23 | 80.05 | 1,268 |
