ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Associated Banc Corp

Associated Banc Corp (ASBA)

24.4377
0.2277
( 0.94% )
Updated: 09:28:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.4377
Bid
-
Ask
-
Volume
701
24.24 Day's Range 24.4377
20.22 52 Week Range 25.1899
Market Cap
Previous Close
24.21
Open
24.4377
Last Trade
5
@
24.24
Last Trade Time
09:14:12
Financial Volume
US$ 17,131
VWAP
24.4377
Average Volume (3m)
24,801
Shares Outstanding
150,900,815
Dividend Yield
0.07%
PE Ratio
23.37
Earnings Per Share (EPS)
1.14
Revenue
1.1B
Net Profit
171.46M

About Associated Banc Corp

Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is... Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is commercial real estate and construction loans. General commercial loans, home equity lines, and residential mortgages account for roughly 25%, 20%, and 20%, respectively. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Headquarters
Green Bay, Wisconsin, USA
Founded
-
Associated Banc Corp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ASBA. The last closing price for Associated Banc was US$24.21. Over the last year, Associated Banc shares have traded in a share price range of US$ 20.22 to US$ 25.1899.

Associated Banc currently has 150,900,815 shares outstanding. The market capitalization of Associated Banc is US$3.65 billion. Associated Banc has a price to earnings ratio (PE ratio) of 23.37.

ASBA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2633-1.0659487470124.70124.824.172211824.42551067CS
4-0.3023-1.2219078415524.7424.9724.171946024.64175891CS
120.69772.9389216512223.7425.189923.742480124.62586272CS
261.93778.61222.525.189922.082523823.78110147CS
523.547716.982766874120.8925.189920.222994422.92163337CS
156-0.8723-3.4464638482825.3125.3518.115272021.98686689CS
260-0.8723-3.4464638482825.3125.3518.115272021.98686689CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.025
(86.73%)
35.31M
SNOWSnowflake Inc
US$ 169.26
(31.09%)
22.87M
ODVOsisko Development Corporation
US$ 1.8222
(23.12%)
696.07k
UTIUniversal Technical Institute Inc
US$ 23.315
(17.22%)
377.4k
DFHDream Finders Homes Inc
US$ 31.935
(14.42%)
534.2k
CATOCato Corp
US$ 4.9381
(-18.78%)
92.01k
CLCOCool Company LTD
US$ 9.20
(-13.53%)
784k
CPACCementos Pacasmayo SAA New
US$ 5.81
(-11.16%)
15.67k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.03
(-11.03%)
5.92M
CPACopa Holdings SA
US$ 96.21
(-9.07%)
373.6k
CTVInnovid Corp
US$ 3.025
(86.73%)
35.31M
SNOWSnowflake Inc
US$ 169.2364
(31.07%)
22.87M
PLTRPalantir Technologies Inc
US$ 62.454
(0.54%)
19.31M
IONQIonQ Inc
US$ 29.8203
(3.33%)
14.9M
NIONIO Inc
US$ 4.695
(0.97%)
14M

Discussion

View Full Feed
JusDePomme JusDePomme 3 minutes ago
These small flipper sellers looks like a donkey
SINC
helpx helpx 3 minutes ago
Yep my target is 0.003 by xmas
CYBL
mankind mankind 3 minutes ago
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 3 minutes ago
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 4 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 4 minutes ago
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 4 minutes ago
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 4 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 4 minutes ago
Dilution scam 
HIRU
FatStrat FatStrat 4 minutes ago
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 5 minutes ago
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 5 minutes ago
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 5 minutes ago
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 5 minutes ago
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 5 minutes ago
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 5 minutes ago
Sinc looks wow
SINC
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 5 minutes ago
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 5 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 6 minutes ago
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 6 minutes ago
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 6 minutes ago
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS

Your Recent History

Delayed Upgrade Clock