Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated Banc Corp | ASBA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.03% | 22.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.29 | 22.5099 | 22.49 | 22.26 |
ASBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.53 | 22.74 | 22.08 | 22.38 | 34,517 | -0.04 | -0.18% |
| 1 Month | 22.75 | 22.85 | 22.0301 | 22.42 | 37,970 | -0.26 | -1.14% |
| 3 Months | 22.35 | 23.79 | 21.72 | 22.56 | 32,795 | 0.14 | 0.63% |
| 6 Months | 20.85 | 24.00 | 20.50 | 22.36 | 35,013 | 1.64 | 7.87% |
| 1 Year | 19.71 | 24.00 | 18.82 | 21.26 | 41,846 | 2.78 | 14.10% |
| 3 Years | 25.31 | 25.35 | 18.11 | 21.70 | 63,647 | -2.82 | -11.14% |
| 5 Years | 25.31 | 25.35 | 18.11 | 21.70 | 63,647 | -2.82 | -11.14% |
ASBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.49 | 0.23 | 1.03% | 22.40 | 22.5099 | 22.29 | 39,725 |
| May 30 2024 | 22.26 | 0.07 | 0.32% | 22.19 | 22.3599 | 22.10 | 62,432 |
| May 29 2024 | 22.19 | -0.32 | -1.42% | 22.39 | 22.39 | 22.08 | 30,527 |
| May 28 2024 | 22.51 | -0.23 | -1.01% | 22.74 | 22.74 | 22.39 | 10,222 |
| May 24 2024 | 22.74 | 0.24 | 1.07% | 22.53 | 22.74 | 22.37 | 34,885 |
| May 23 2024 | 22.50 | -0.12 | -0.53% | 22.62 | 22.62 | 22.17 | 58,539 |
| May 22 2024 | 22.62 | 0.15 | 0.67% | 22.45 | 22.62 | 22.36 | 32,043 |
| May 21 2024 | 22.47 | 0.00 | 0.00% | 22.50 | 22.57 | 22.35 | 20,849 |
| May 20 2024 | 22.47 | 0.08 | 0.36% | 22.31 | 22.51 | 22.31 | 19,295 |
| May 17 2024 | 22.39 | 0.17 | 0.77% | 22.18 | 22.39 | 22.15 | 53,691 |
| May 16 2024 | 22.22 | -0.09 | -0.40% | 22.22 | 22.3799 | 22.1216 | 31,022 |
| May 15 2024 | 22.31 | 0.19 | 0.86% | 22.21 | 22.3599 | 22.11 | 126,957 |
| May 14 2024 | 22.12 | -0.27 | -1.21% | 22.10 | 22.1799 | 22.0301 | 17,224 |
| May 13 2024 | 22.39 | 0.07 | 0.31% | 22.32 | 22.44 | 22.26 | 19,002 |
| May 10 2024 | 22.32 | -0.02 | -0.09% | 22.3485 | 22.35 | 22.19 | 20,246 |
| May 09 2024 | 22.34 | 0.08 | 0.36% | 22.26 | 22.4399 | 22.19 | 29,607 |
| May 08 2024 | 22.26 | -0.21 | -0.93% | 22.43 | 22.47 | 22.15 | 36,399 |
| May 07 2024 | 22.47 | -0.22 | -0.97% | 22.71 | 22.82 | 22.4001 | 19,892 |
| May 06 2024 | 22.69 | -0.14 | -0.61% | 22.85 | 22.85 | 22.50 | 90,436 |
| May 03 2024 | 22.83 | 0.27 | 1.20% | 22.75 | 22.83 | 22.53 | 8,157 |
