ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,700.40
-3.41%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.44387
-0.16%
Bitcoin
100,650.00
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Microsoft Corporation (MSFT34) Share Price

Microsoft Corporation

Microsoft Corporation (MSFT34)

BOV
115.41
0.10
(0.09%)
Closed December 18 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
115.77
Bid
114.29
Ask
117.10
Volume
157,112
114.18 Day's Range 117.01
74.57 52 Week Range 117.01
Market Cap
9.7B
Previous Close
115.31
Open
116.36
Last Trade
50
@
115.77
Last Trade Time
Financial Volume
R$ 18,205,353
VWAP
115.875
Average Volume (3m)
168,426
Shares Outstanding
83,782,658
Dividend Yield
0.51%
PE Ratio
0.42
Earnings Per Share (EPS)
1.05k
Revenue
245.12B
Net Profit
88.14B

About Microsoft Corporation

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.microsoft.com
Headquarters
Redmond, Washington, USA
Founded
-
Microsoft Corporation is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker MSFT34. The last closing price for Microsoft was R$115.31. Over the last year, Microsoft shares have traded in a share price range of R$ 74.57 to R$ 117.01.

Microsoft currently has 83,782,658 shares outstanding. The market capitalization of Microsoft is R$9.66 billion. Microsoft has a price to earnings ratio (PE ratio) of 0.42.

Ask ADVFN Intelligence (AI)

MSFT34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.573.18181818182112.2117.01106.15132640113.58326013DR
415.2715.1940298507100.5117.0199.27132083108.91289818DR
1217.7718.132653061298117.0193.5168426101.98607212DR
2614.0613.8236161636101.71117.0192.25168993100.12536333DR
5240.152.993260208875.67117.0174.5715149394.35215119DR
15639.7252.228796844276.05117.0144.9823403367.44060649DR
260-514.23-81.62380952386301291.71118438569.39484624DR

MSFT34 - Frequently Asked Questions (FAQ)

What is the current Microsoft share price?
The current share price of Microsoft is R$ 115.77
How many Microsoft shares are in issue?
Microsoft has 83,782,658 shares in issue
What is the market cap of Microsoft?
The market capitalisation of Microsoft is BRL 9.66B
What is the 1 year trading range for Microsoft share price?
Microsoft has traded in the range of R$ 74.57 to R$ 117.01 during the past year
What is the PE ratio of Microsoft?
The price to earnings ratio of Microsoft is 0.42
What is the cash to sales ratio of Microsoft?
The cash to sales ratio of Microsoft is 0.15
What is the reporting currency for Microsoft?
Microsoft reports financial results in USD
What is the latest annual turnover for Microsoft?
The latest annual turnover of Microsoft is USD 245.12B
What is the latest annual profit for Microsoft?
The latest annual profit of Microsoft is USD 88.14B
What is the registered address of Microsoft?
The registered address for Microsoft is ONE MICROSOFT WAY, REDMOND, WASHINGTON, 98052 6399
What is the Microsoft website address?
The website address for Microsoft is www.microsoft.com
Which industry sector does Microsoft operate in?
Microsoft operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 5 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 6 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
RKT989 RKT989 6 minutes ago
Well...I don't need to so I won't..by continually engaging you it serves your purpose to drone on and on about essentially 'No Shorts/nothing to see.
and your "PURPOSE" is to discourage any real buying
So I owe you nothing and especially helping your purpose
ERHE
zerosnoop zerosnoop 6 minutes ago
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 7 minutes ago
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
lolabean lolabean 8 minutes ago
Tom Cruise said it a long time ago, "Show me the Money" The only thing that eventually matters to determine the value of a company-----
is the ability to demonstrate and show increasing revenues and earnings..........Thats it, and everything else is just fluff.
BSEG
zerosnoop zerosnoop 8 minutes ago
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
norisknorewards norisknorewards 8 minutes ago
"your frustration is better directed at LP!"

No, its better directed at shorts, manipulators, and anyone ignoring this advancement for humanity, over $

That's the difference between me, and a lot of yall.

Good luck everyone, strap in.
NWBO
zerosnoop zerosnoop 8 minutes ago
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
zerosnoop zerosnoop 9 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
MartinLutherKing MartinLutherKing 9 minutes ago
Monster move with Nukkleus inc Get ready for ELAB Monster
ELAB
ergo sum ergo sum 10 minutes ago
The owner of a car company is controlling the House of Representatives from a social media app.
https://www.threads.net/@ronaldfilipkowski/post/DDvPoTVSKxb?xmt=AQGzVgNsBPtdfZoDWDnBVbCyXrK9doFCIHrdFrM8Dkx6Lw
investisseur101 investisseur101 12 minutes ago
If the merger is completed do you think that tomorrow we will see a news?
HMBL
bas2020 bas2020 12 minutes ago
LOL. You must be running your FUD through AI. Clearly someone or something is writing your FUD for you.
AVXL
Paullee Paullee 13 minutes ago
https://news.lenovo.com/pressroom/press-releases/lenovo-statement-on-the-us-international-trade-commission-ruling/
IDCC
quester614 quester614 13 minutes ago
Just an AGITATOR that causes the same problems on other boards. What does he bring other than his annoyance and arrogance acting like only his OPINION is correct.
Doesn't he say it's a SCAM ALSO??????

gitreal
Re: StockItOut post# 21396
Tuesday, December 17, 2024
XERI
Nosql Nosql 14 minutes ago
Well at least I sold have my position at 100% profit. Hope it picks back up 
ICTY
MartinLutherKing MartinLutherKing 14 minutes ago
ELAB RNAZ Shorts robbed us all, now is time to build a slaughterhouse and kill the pig shorts bastards🩸🩸🩸🩸
ELAB RNAZ
NoMoDo NoMoDo 14 minutes ago
I forgot they had a web site. So I guess you are likely right about that.
FORW
investisseur101 investisseur101 14 minutes ago
Yes a double bottom in a pennant and it happen far from SMA50..today we could have break the downtrend in volume, but also not..they have 2 possibles line for resistance...

In 2021 when the SP has run..the SP stay far from the SM50(its very bullish/strong)..if it remain also strong th
HMBL
Stock_Barber Stock_Barber 14 minutes ago
You do realize that you are part of a very select few of inexperienced stinky pinky noobs that still believe the crazy conspiracy that there is a naked short position in DBMM?

Or do you?

Bagholding really sucks, eh?


https://external-content.duckdu
DBMM
NoMoDo NoMoDo 16 minutes ago
Designing a web site is always a pain, but the site you suggested seems like they got it together. I may even change my business site. Paying a lot to have someone else manage it. As for FORW not having a site - I don't know anything about it, I still own a couple milly shares, but haven't watche
FORW
GARYM1 GARYM1 18 minutes ago
Stop please or take it to pm
SEV

Your Recent History

BOV
MSFT34
Microsoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved