ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
20,715.60
-0.04%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.44435
0.15%
Bitcoin
98,689.45
-2.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. PhilipMorris (PHMO34) Share Price

PhilipMorris

PhilipMorris (PHMO34)

BOV
379.00
-2.80
(-0.73%)
Closed February 04 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
379.00
Bid
364.01
Ask
385.00
Volume
141
378.39 Day's Range 380.20
215.06 52 Week Range 402.00
Market Cap
588.362B
Previous Close
381.80
Open
380.20
Last Trade
3
@
379
Last Trade Time
Financial Volume
R$ 53,498
VWAP
379.416
Average Volume (3m)
130
Shares Outstanding
1,552,406,000
Dividend Yield
2.96%
PE Ratio
25.91
Earnings Per Share (EPS)
5.03
Revenue
35.17B
Net Profit
7.81B

About PhilipMorris

Sector
Cigarettes
Industry
Cigarettes
Website
www.pmi.com
Headquarters
Glen Allen, Virginia, USA
Founded
-
PhilipMorris is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker PHMO34. The last closing price for PhilipMorris was R$381.80. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 402.00.

PhilipMorris currently has 1,552,406,000 shares outstanding. The market capitalization of PhilipMorris is R$592.71 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 25.91.

Ask ADVFN Intelligence (AI)

PHMO34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-0.250032899066379.95386.58378.0316383.82207317DR
48.442.27763385147370.56386.58344.8458371.42670162DR
12174.69613259669362402344.84130378.94943068DR
2698.9935.3523088461280.01402280.01164367.58624284DR
5215266.9603524229227402215.06170337.97901203DR
156104.6838.1598133567274.32402211.27276261.88666673DR
260202.61114.864788253176.39402159.53425248.13136792DR

PHMO34 - Frequently Asked Questions (FAQ)

What is the current PhilipMorris share price?
The current share price of PhilipMorris is R$ 379.00
How many PhilipMorris shares are in issue?
PhilipMorris has 1,552,406,000 shares in issue
What is the market cap of PhilipMorris?
The market capitalisation of PhilipMorris is BRL 592.71B
What is the 1 year trading range for PhilipMorris share price?
PhilipMorris has traded in the range of R$ 215.06 to R$ 402.00 during the past year
What is the PE ratio of PhilipMorris?
The price to earnings ratio of PhilipMorris is 25.91
What is the cash to sales ratio of PhilipMorris?
The cash to sales ratio of PhilipMorris is 5.75
What is the reporting currency for PhilipMorris?
PhilipMorris reports financial results in USD
What is the latest annual turnover for PhilipMorris?
The latest annual turnover of PhilipMorris is USD 35.17B
What is the latest annual profit for PhilipMorris?
The latest annual profit of PhilipMorris is USD 7.81B
What is the registered address of PhilipMorris?
The registered address for PhilipMorris is 4701 COX RD, STE 285, GLEN ALLEN, VIRGINIA, 23060 23060
What is the PhilipMorris website address?
The website address for PhilipMorris is www.pmi.com
Which industry sector does PhilipMorris operate in?
PhilipMorris operates in the CIGARETTES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
45.1M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
BBDC4Bco Bradesco Sa
R$ 12.07
(-0.165426%)
32.34M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M

Discussion

View Full Feed
Superhoops Superhoops 3 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 6 minutes ago
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 6 minutes ago
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 8 minutes ago
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 9 minutes ago



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 12 minutes ago

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 13 minutes ago

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage 14 minutes ago

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI
St. Sauvage St. Sauvage 15 minutes ago


Fully in with FORW! 

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
FORW
dennisdave dennisdave 19 minutes ago
delete
NWBO
tw0122 tw0122 21 minutes ago
AZTR .45 + 64% conference Feb 10
AZTR
trader53 trader53 22 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
trader53 trader53 23 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
watcher322 watcher322 23 minutes ago
"The Worlds platform utilizes software tools that allow the individual users to create their own custom worlds and invite other Worlds users to visit their custom-built world. The user’s custom worlds are hosted on the user’s own servers but most authentic their access through the Worlds authenticat
WDDD
pgsd pgsd 29 minutes ago
[GPT-4o (Poe) AI Analysis of possible positive implications for Dcvax platform technology :

b]US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says : February 3, 2025

https://iqvia.com/insights/the-iqvia-institute/reports-and-publica
NWBO
wagner wagner 30 minutes ago
If many people think of that possibility we will see a further run.....

Exciting to see who will pay
NB
St. Sauvage St. Sauvage 30 minutes ago


Leonite has the patience of Job...

They must have a plan to get to 10X?

Can we get to a nickel+?

Come on Leonite, we are...
ILST
No-Quarter No-Quarter 32 minutes ago
Do you/did you use the same settings as the SC defaults? Changing the Keltner ATR multiplier from 2.0 to 1.5 for instance.

First, calculate Bollinger Bands for the security. Carter uses the standard Bollinger Band settings of 20 periods and 2 standard deviations, but these parameters
St. Sauvage St. Sauvage 33 minutes ago

Gregg's move...

Did the RS get canceled and whoever he was going to deal with cancel him, as a result? 

Who can say...hopefully he didn't paint himse
KATX
flipper44 flipper44 34 minutes ago
Sorry, apostrophe was a typo..
NWBO
MegaSamurai76 MegaSamurai76 36 minutes ago
This is a great video for those looking to hold NVIDIA long term !

https://youtu.be/PMa5VFom84M?si=SkBdYFMPA9I8d-Bp
NVDA
StockItOut StockItOut 37 minutes ago
Read the 10-K, you moron. Of course it comes from the consolidated statements of operations, is why I brought it up, because you stated the $5,267,581 R&D money was not audited, and it very clearly is. Fool.

The $373,112 R&D expense from 2021 is also listed as audited. Fool.
XERI

Your Recent History

BOV
PHMO34
PhilipMorris
LSE
INTU
Intu Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads