ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PhilipMorris

PhilipMorris (PHMO34)

375.4875
0.00
( 0.00% )
Updated: 05:00:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.59248-2.74359718193386.08396.72376.3673389.64811475DR
4-0.71248-0.189388623073376.2402361.82129392.01664213DR
1245.8175213.8979949647329.67402323.52171371.5726553DR
26100.4675236.5309868373275.02402275.02228345.06880047DR
52151.2375267.4414804905224.25402215.06155330.65099755DR
156109.7675241.3094686136265.72402211.27299260.17010181DR
260199.61752113.502882811175.87402159.53435245.88464132DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730200378.2-4.78-1.25378.2378.2378.28
1734643800382.98-11.46-2.91382.55383.49376.3681
1734557400394.4411.853.10385.27396.72385.27216
1734470940382.59-1.7-0.44389.28389.61381.8145
1734384540384.292.010.53386.08387.22384.2916
1734125340382.283.280.87385.32386.46382.2815
1734039000379-1.25-0.33380.25382.4937940
1733952540380.25-8.58-2.21385.32386.1380.25202
1733866140388.83-7.97-2.01389.22389.22388.832
1733779740396.8-0.06-0.02396.8396.8396.84
1733520600396.86-2.11-0.53400.8400.8396.8633
1733434200398.975.671.44389.87399.36389112
1733347800393.300.00393.3393.3393.32
1733261340393.3-5.1-1.28396.8396.8393345
1733174940398.4-1.2-0.30398400.08394.8192
1732915740399.610.142.60399.3402394.31731
1732829400389.4600.00389.46389.46389.460
1732743000389.465.661.47388.74392.07388.7470
1732656600383.85.71.51381.14384.56381.1493
1732570140378.1-0.76-0.20376.2378.1361.82238
1732310940378.86-3.8-0.99381.14381.14378.8615
1732224600382.665.71.51380.76384.18380.7621
1732051800376.96-1.92-0.51378.1378.1376.9643
1731965340378.888.52.29371.62378.88371.6225
1731619800370.389.662.68369370.6936910
1731533400360.720.720.20360.72360.72360.724
1731446940360-3.96-1.09361.08361.0836013
1731360540363.962.030.56362363.9636211
1731101400361.938.052.27357.7361.93357.718
1731014940353.88-2.94-0.82356.82356.82353.8816
1730928600356.82-21.66-5.72378.48378.48356.82453
1730842200378.480.760.20381.97381.97378.4832
1730755800377.72-5.32-1.39376.2377.72375.4641
1730496600383.04-1.96-0.513803853801476
17304102003853.460.91386.56386.56382.95238
1730323800381.543.030.80378.59381.54378.59813
1730237340378.517.512.0237838037819
1730151000371-2.92-0.78368.52371368.5212
1729891800373.92-3.08-0.82374.58375.82373.9287
17298054003773.580.9637737737710
1729719000373.42-1.26-0.34373.53375.18373.42174
1729632600374.6833.669.87352374.683521135
1729546140341.02-0.83-0.24343.4344.0834017
1729287000341.851.510.4434534534089
1729200540340.34-0.51-0.15340.85340.85340.3415
1729114140340.8500.00340.85340.85340.850
1729027740340.854.931.47337.28341.02337.28753
1728941340335.92-2.66-0.79335.92335.92335.921
1728682200338.582.660.79337.26338.64335.9498
1728595740335.92-10.23-2.96336.48336.48334.87207
1728509400346.1521.966.77346.15346.15346.1514
1728423000324.1900.00324.19324.19324.190
1728336600324.190.670.21324.19324.19324.194
1728077400323.52-2.19-0.67325.70999325.70999323.527
1727991000325.70999-3.3-1.00325.70999325.70999325.7099917
1727904600329.0100.00329.01329.01329.010
1727818200329.01-0.55-0.17332.39999334.62329.01734
1727731800329.560.160.05329.67330.33327.36141
1727472600329.39999-0.27-0.08329.67329.67329.399992
1727386140329.67-6.9-2.05329329.7327.7631
1727299800336.5700.00336.57336.57336.570
1727213400336.5700.00336.57336.57336.570
1727127000336.5712.843.97336.57336.57336.573

Your Recent History

Delayed Upgrade Clock