Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PhilipMorris | PHMO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 275.94 | 05:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.94 |
PHMO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.13 | 277.00 | 271.89 | 276.72 | 7 | -0.19 | -0.07% |
| 1 Month | 254.37 | 277.00 | 254.37 | 268.34 | 151 | 21.57 | 8.48% |
| 3 Months | 227.93 | 277.00 | 225.50 | 256.33 | 70 | 48.01 | 21.06% |
| 6 Months | 233.29 | 277.00 | 215.06 | 246.59 | 54 | 42.65 | 18.28% |
| 1 Year | 228.52 | 277.00 | 215.06 | 236.42 | 63 | 47.42 | 20.75% |
| 3 Years | 252.00 | 309.95 | 211.27 | 257.58 | 424 | 23.94 | 9.50% |
| 5 Years | 148.72 | 309.95 | 148.72 | 230.82 | 501 | 127.22 | 85.54% |
PHMO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 275.94 | 4.05 | 1.49% | 275.40 | 275.94 | 274.84 | 16 |
| Jun 14 2024 | 271.89 | -5.11 | -1.84% | 271.89 | 271.89 | 271.89 | 1 |
| Jun 13 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 0 |
| Jun 12 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 0 |
| Jun 11 2024 | 277.00 | 0.08 | 0.03% | 277.00 | 277.00 | 277.00 | 12 |
| Jun 10 2024 | 276.92 | 4.12 | 1.51% | 276.13 | 276.92 | 276.13 | 7 |
| Jun 07 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
| Jun 06 2024 | 272.80 | -1.00 | -0.37% | 274.43 | 274.43 | 272.80 | 6 |
| Jun 05 2024 | 273.80 | 0.00 | 0.00% | 273.80 | 273.80 | 273.80 | 0 |
| Jun 04 2024 | 273.80 | 6.50 | 2.43% | 271.75 | 273.80 | 271.75 | 534 |
| Jun 03 2024 | 267.30 | 11.46 | 4.48% | 263.55 | 267.30 | 263.55 | 440 |
| May 31 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 0 |
| May 29 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 0 |
| May 28 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 0 |
| May 27 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 0 |
| May 24 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 0 |
| May 23 2024 | 255.84 | 0.34 | 0.13% | 255.84 | 255.84 | 255.84 | 1 |
| May 22 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 255.50 | 255.50 | 0 |
| May 21 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 255.50 | 255.50 | 0 |
| May 20 2024 | 255.50 | -2.16 | -0.84% | 254.37 | 257.00 | 254.37 | 206 |
