Volume | 219,721 |
|
|||||
News | - | ||||||
Day High | 49.99 | Low High |
|||||
Day Low | 49.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hash | HASH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.87 | 49.00 | 49.99 | 49.44 | 50.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,267 | 219,721 | 49.53 | 10,883,440 | - | 20.16 - 57.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:04 | 30 | 49.17 | BRL |
News Hash
Forum Hash
No Forum Threads FoundAdd a New Thread
HASH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 52.14 | 49.00 | 50.71 | 445,082 | -1.83 | -3.59% |
1 Month | 54.00 | 55.53 | 47.17 | 51.62 | 570,991 | -4.83 | -8.94% |
3 Months | 33.29 | 57.50 | 33.11 | 49.58 | 790,136 | 15.88 | 47.70% |
6 Months | 26.77 | 57.50 | 25.80 | 42.46 | 614,904 | 22.40 | 83.68% |
1 Year | 25.45 | 57.50 | 20.16 | 36.09 | 451,545 | 23.72 | 93.20% |
3 Years | 52.00 | 69.04 | 14.83 | 35.15 | 809,137 | -2.83 | -5.44% |
5 Years | 52.00 | 69.04 | 14.83 | 35.15 | 809,137 | -2.83 | -5.44% |