We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -6.7223322955 | 70.66 | 72.62 | 61.7 | 791748 | 64.9181125 | FU |
| 4 | -11.73 | -15.1081916538 | 77.64 | 79.66 | 61.7 | 649169 | 69.36631612 | FU |
| 12 | -16.06 | -19.5925338538 | 81.97 | 94.88 | 61.7 | 574168 | 79.26209375 | FU |
| 26 | 19.15 | 40.9538066724 | 46.76 | 98.69 | 45.52 | 634244 | 73.10286144 | FU |
| 52 | 9.03 | 15.8755274262 | 56.88 | 98.69 | 40.22 | 577398 | 62.94553721 | FU |
| 156 | 31.4 | 90.9881193857 | 34.51 | 98.69 | 14.83 | 561923 | 38.64485603 | FU |
| 260 | 13.91 | 26.75 | 52 | 98.69 | 14.83 | 754187 | 40.14131002 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 65.9 | 2.44 | 3.84 | 65 | 66.41 | 64.5 | 478705 |
| 1741901400 | 63.46 | -1.54 | -2.37 | 65.39 | 65.76 | 63.1 | 595763 |
| 1741814940 | 65 | -0.49 | -0.75 | 66.17 | 67.04 | 63.74 | 468416 |
| 1741728600 | 65.489999 | 2.64 | 4.20 | 63.88 | 65.87 | 62.55 | 901532 |
| 1741642140 | 62.85 | -6.65 | -9.57 | 66.39 | 66.599999 | 61.7 | 1325877 |
| 1741382940 | 69.5 | -1.65 | -2.32 | 70.66 | 72.62 | 69.1 | 667153 |
| 1741296540 | 71.15 | -0.26 | -0.36 | 72.02 | 72.85 | 70.11 | 516933 |
| 1741210140 | 71.41 | 2.27 | 3.28 | 71.49 | 72.5 | 70.67 | 578389 |
| 1740778200 | 69.14 | 1.72 | 2.55 | 65.03 | 69.6 | 64.98 | 879001 |
| 1740691740 | 67.42 | -0.25 | -0.37 | 68.8 | 69.71 | 66.65 | 573455 |
| 1740605400 | 67.67 | -1.78 | -2.56 | 69.5 | 70.68 | 66.3 | 864689 |
| 1740519000 | 69.45 | -5.2 | -6.97 | 70.93 | 71.6 | 68.48 | 1627495 |
| 1740432540 | 74.65 | -1.17 | -1.54 | 75.83 | 76.49 | 74.47 | 407231 |
| 1740173400 | 75.82 | -2.18 | -2.79 | 78.86 | 79.66 | 75.62 | 485662 |
| 1740087000 | 78 | 1.1 | 1.43 | 77.2 | 78.44 | 77.15 | 258374 |
| 1740000540 | 76.9 | 2.25 | 3.01 | 76.56 | 77 | 75.8 | 321761 |
| 1739914140 | 74.65 | -2.27 | -2.95 | 76.7 | 77.19 | 74.31 | 555416 |
| 1739827800 | 76.92 | -0.98 | -1.26 | 77.85 | 77.93 | 76.28 | 345674 |
| 1739568600 | 77.9 | 0.26 | 0.33 | 77.64 | 79.56 | 77.49 | 312214 |
| 1739482140 | 77.64 | -0.69 | -0.88 | 77.64 | 77.96 | 76.74 | 314655 |
| 1739395740 | 78.33 | 1.73 | 2.26 | 76.96 | 78.4 | 75.45 | 480750 |
| 1739309400 | 76.6 | -1.69 | -2.16 | 79.01 | 79.2 | 76.36 | 340060 |
| 1739222940 | 78.29 | 0.94 | 1.22 | 78.42 | 79.09 | 77.85 | 316820 |
| 1738963800 | 77.35 | -0.64 | -0.82 | 79.1 | 80.56 | 77.35 | 466277 |
| 1738877340 | 77.99 | -1.81 | -2.27 | 80 | 80.51 | 77.11 | 401925 |
| 1738790940 | 79.8 | -0.49 | -0.61 | 80.51 | 81.42 | 78.42 | 552502 |
| 1738704600 | 80.29 | -2.72 | -3.28 | 82.55 | 83.33 | 80.29 | 600566 |
| 1738618200 | 83.01 | -3.96 | -4.55 | 78.75 | 84.9 | 77.98 | 1501328 |
| 1738358940 | 86.97 | -2.61 | -2.91 | 89.58 | 90.06 | 86.62 | 377702 |
| 1738272540 | 89.58 | 1.47 | 1.67 | 89.25 | 90.59 | 89.06 | 299370 |
| 1738186200 | 88.11 | 1.63 | 1.88 | 86.5 | 88.59 | 85.9 | 382064 |
| 1738099740 | 86.48 | -1.27 | -1.45 | 88.51 | 88.9 | 86.21 | 386266 |
| 1738013340 | 87.75 | -3.75 | -4.10 | 86.52 | 87.75 | 85.16 | 882598 |
| 1737754200 | 91.5 | 2.5 | 2.81 | 91.45 | 92.35 | 90.5 | 338677 |
| 1737667740 | 89 | -3.91 | -4.21 | 88.57 | 91.98 | 88.37 | 607665 |
| 1737581400 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1737495000 | 92.91 | 3.08 | 3.43 | 90.56 | 93.98 | 90.56 | 694724 |
| 1737408600 | 89.83 | -3.54 | -3.79 | 94.4 | 94.88 | 87.2 | 1195023 |
| 1737149400 | 93.37 | 4.37 | 4.91 | 91.2 | 93.5 | 91 | 735805 |
| 1737062940 | 89 | 2.32 | 2.68 | 87.46 | 89.25 | 84.81 | 702584 |
| 1736976540 | 86.68 | 2.64 | 3.14 | 84.64 | 88.03 | 84.23 | 477845 |
| 1736890140 | 84.04 | 2.24 | 2.74 | 83.63 | 84.73 | 82.68 | 332496 |
| 1736803740 | 81.8 | -2 | -2.39 | 80.2 | 82 | 78.23 | 489901 |
| 1736544540 | 83.8 | 3 | 3.71 | 83.21 | 84.7 | 81.62 | 410871 |
| 1736458140 | 80.8 | -2.9 | -3.46 | 82.8 | 83.6 | 79.99 | 542219 |
| 1736371740 | 83.7 | -2.08 | -2.42 | 85 | 85.67 | 82.39 | 425529 |
| 1736285400 | 85.78 | -6.71 | -7.25 | 91.47 | 91.5 | 85.42 | 676541 |
| 1736198940 | 92.49 | 2.59 | 2.88 | 89.57 | 92.49 | 89.11 | 387882 |
| 1735939740 | 89.9 | 3.4 | 3.93 | 87.3 | 89.9 | 86.88 | 522355 |
| 1735853400 | 86.5 | 1.54 | 1.81 | 88.36 | 88.74 | 86.5 | 305783 |
| 1735594200 | 84.96 | 0.25 | 0.30 | 84.5 | 85.41 | 82.16 | 374815 |
| 1735334940 | 84.71 | -0.63 | -0.74 | 86.3 | 86.89 | 83.8 | 350291 |
| 1735248540 | 85.34 | 0.56 | 0.66 | 84.78 | 86.33 | 84.65 | 362084 |
| 1734989340 | 84.78 | -0.83 | -0.97 | 85.56 | 85.75 | 82.93 | 593434 |
| 1734730200 | 85.61 | -0.14 | -0.16 | 81.97 | 86.2 | 81.6 | 916474 |
| 1734643800 | 85.75 | -8.5 | -9.02 | 93.77 | 94.68 | 84.85 | 1179772 |
| 1734557400 | 94.25 | -2.73 | -2.82 | 94.99 | 96.12 | 92.63 | 716604 |
| 1734470940 | 96.98 | 0.18 | 0.19 | 97.25 | 98.69 | 94.82 | 730315 |
| 1734384540 | 96.8 | 5.16 | 5.63 | 92.32 | 96.8 | 92 | 977439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
