ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Verisign Inc

Verisign Inc (VRSN34)

359.64
-2.61
(-0.72%)
Closed April 20 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
359.64
Bid
0.00
Ask
0.00
Volume
3
359.64 Day's Range 359.64
218.02 52 Week Range 367.26
Previous Close
362.25
Open
359.64
Last Trade
3
@
359.64
Last Trade Time
Average Volume (3m)
52
Financial Volume
R$ 1,079
VWAP
359.64

VRSN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.80.784665396256356.84367.26356.842360.8325DR
46.641.88101983003353367.26339.8566351.03488017DR
1253.3617.4219668277306.28367.26306.2852342.81515301DR
26101.9839.5792905379257.66367.26256.9652334.86465029DR
52139.6463.4727272727220367.26218.0278287.11434669DR
156112.5445.5443140429247.1367.26195.7994264.18680495DR
26071.1424.6585788562288.5367.26195.79147277.564782DR

VRSN34 - Frequently Asked Questions (FAQ)

What is the current Verisign share price?
The current share price of Verisign is R$ 359.64
What is the 1 year trading range for Verisign share price?
Verisign has traded in the range of R$ 218.02 to R$ 367.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(5.63%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.48247%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-2.26%)
57.33M
ABEV3Ambev SA
R$ 14.00
(0.86%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.03%)
26.86M

Discussion

View Full Feed
Major Profits Major Profits 5 minutes ago
...
HMBL
dinogreeves dinogreeves 8 minutes ago
I have always believed this, someone within Delfin's organization doesn't want OTC traders on this trade. Take the information below for what it's worth. I truly believe they are still keeping this under wraps, because if Jones was listed as the CEO and business description was Delfin's, that woul
TGLO
lupita50 lupita50 9 minutes ago
Will never forget my 3 milly of ENZ*. Bought at triple zero. Sold at .13 went it started to drop. Thought I did well. Bought spouse a new car....but then it goes off to .91🤬. Could have bought a nice home and two cars. Yes there are scams and diamonds in hiding
HPIL
arizona1 arizona1 13 minutes ago
Ron Filipkowski's favorite signs from yesterday's protest
https://www.meidasplus.com/p/top-signs-at-hands-off-protests-42025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2F
TenKay TenKay 14 minutes ago
You left this one out:
SAN DIEGO, CALIFORNIA, Sept. 16, 2022 (GLOBE NEWSWIRE) -- HUMBL, Inc. (“HUMBL”) (OTC Markets: HMBL) has announced it has terminated the Securities Exchange Agreement previously announced on August 11, 2022 for HUMBL to acquire Ecoark’s approximately 89% owned subsidiar
HMBL
236T568 236T568 15 minutes ago
Ft. Worth yesterday 
https://vt.tiktok.com/ZSrstyN42/
gfp927z gfp927z 15 minutes ago
(cont) Another aspect is what happens when the broader finance oligarchy (UK / Europe) decide that the current US dollar centric system has had it, and is no longer viable? They see the end coming, so instead of riding a dying horse into the ground, they prepare to transition to a new system. The
fung_derf fung_derf 16 minutes ago
Are you not bashing people as well?
Fasctrack Fasctrack 16 minutes ago
When Otiko can't keep a simple promise to post Financials by a certain date, how are we to believe anything he puts forth in a PR?
VDRM
fung_derf fung_derf 17 minutes ago
More stupid is 7 years of thinking people are bashing a non existent company.
USVIHI22 USVIHI22 20 minutes ago
I believe the 1 billion addition to the OS is just showing the 1 billion to Canouse that was already reported on.
GRLF
fung_derf fung_derf 20 minutes ago
Everyone always thinks penny stock mullets will hold their shares and die believing they were duped (you were but never by who you think).
Why, on every penny board do people make the same exact claims, but always think their situation is different?
hedge_fun hedge_fun 20 minutes ago
I could see that presentation getting an Oscar……

from WretchWatch Magazine.

One day and a whole hour.

Congrats longs!

That hard work is really starting to pay off.
SFRX
dinogreeves dinogreeves 20 minutes ago
Broken record.
FITY
oystersnbeer oystersnbeer 21 minutes ago
JD gets Holy Ghosted ,

Pope Ghosts JD Vance at Vatican, Sends Top Cardinal to Lecture VP on Compassion
https://www.europesays.com/2009702/

Vice President JD Vance flew to Rome hoping to meet with Pope Francis. Instead, the Pope skipped the meeting entirely—and se
2can$ 2can$ 22 minutes ago
What a small world, I recognize on occasion posters from DBMM and other plays I've been in.

Congratulations to anyone who makes a living trading pinkies can't be easy, If I were trading pinkies for a living my thinking would be to drop about $100.000 bucks on 20 to 30 pinkies set sell
DBMM
KISSINGER KISSINGER 23 minutes ago
Its a deferred comp package which will be reported in 1st quarter. Plus that guy has got skin like asphalt. He hardly reacts and mostly laughs when I tell him the posts. Its like brushing lint off your shoulder he says. Meaningleess and unnsubstatiated babble.
AHRO
bas2020 bas2020 23 minutes ago
you're lying. prove it.
NWBO
Golden Cross Golden Cross 24 minutes ago
$TWOH has the management team involved in the recent $NUKK deal:
Emil Assentato, Craig Marshak and Matthew Stark
NUKK TWOH
VVVVVV VVVVVV 25 minutes ago
WOW, now VPLM has turned into a “gamble” and is no longer an investment…..???

YEP, PRETTY MUCH!

“So, because the defendants haven’t settled, they feel they can crush the RICO???

YEP, PRETTY MUCH!.

“The premise here, suggesting there would
VPLM
exwannabe exwannabe 28 minutes ago
JAMA is all we need to prove DCvax-L’s effectiveness at treating GBM.
I guarantee you the JAMA paper is not sufficient for approval.

Even the second tier RAs like MHRA will insist on the full dataset, something not in the JAMA paper and was not seen by the reviewers.
NWBO
zen222 zen222 29 minutes ago
Tesla sales have nose-dived across the globe (while overall EV sales have soared), weighed down by a consumer backlash to Elon’s verbal and financial support of international far-right fascist movements, not to mention competition that is now beating Tesla. Analysts and investors, meanwhile, have vo
TSLA
Hoskuld Hoskuld 29 minutes ago
We have no way of knowing what is real and what is puffery. We can only see regulatory actions, legal actions and agreements, and published data and analysis. What we know right now is 2-73 and 3-71 data and analysis as well as the fact that an MAA was submitted and accepted. Everything else is u
JPM
skitahoe skitahoe 30 minutes ago
We are about to leave Grass Valley, had a great time, and NWBO nearly doubled while we were here, so I made money in spite of spending a lot of it.
Back to LA tonight. 
Gary 
NWBO