ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Verisign Inc

Verisign Inc (VRSN34)

304.50
41.38
(15.73%)
Closed December 23 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000304.54000DR
4000304.54000DR
1246.8418.1789955756257.66304.54256.965258.86666667DR
265723.0303030303247.5304.54246.755254.29655172DR
525321.0735586481251.5304.54218.02149219.6591954DR
156-41-11.8668596237345.5356.76195.79118255.05474026DR
26098.7447.9879471229205.76356.76195.79174271.27435664DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730200304.541.3815.73304.54304.54304.56
1734643800263.1200.00263.12263.12263.120
1734557400263.1200.00263.12263.12263.120
1734471000263.1200.00263.12263.12263.120
1734384600263.1200.00263.12263.12263.120
1734125400263.1200.00263.12263.12263.120
1734039000263.1200.00263.12263.12263.120
1733952600263.1200.00263.12263.12263.120
1733866200263.1200.00263.12263.12263.120
1733779800263.1200.00263.12263.12263.120
1733520600263.1200.00263.12263.12263.120
1733434200263.1200.00263.12263.12263.120
1733347800263.1200.00263.12263.12263.120
1733261400263.1200.00263.12263.12263.120
1733175000263.1200.00263.12263.12263.120
1732915800263.1200.00263.12263.12263.120
1732829400263.1200.00263.12263.12263.120
1732743000263.1200.00263.12263.12263.120
1732656600263.1200.00263.12263.12263.120
1732570200263.1200.00263.12263.12263.120
1732311000263.1200.00263.12263.12263.120
1732224600263.1200.00263.12263.12263.120
1732051800263.1200.00263.12263.12263.120
1731965400263.1200.00263.12263.12263.120
1731619800263.1200.00263.12263.12263.120
1731533400263.1200.00263.12263.12263.120
1731447000263.1200.00263.12263.12263.120
1731360600263.1200.00263.12263.12263.120
1731101400263.1200.00263.12263.12263.120
1731015000263.1200.00263.12263.12263.120
1730928600263.126.162.40263.12263.12263.125
1730842200256.9599900.00256.95999256.95999256.959990
1730755800256.95999-0.18-0.07256.95999256.95999256.959995
1730496600257.14-0.52-0.20257.14257.14257.144
1730410200257.6610.914.42257.66257.66257.664
1730293200246.7500.00246.75246.75246.750
1730206800246.7500.00246.75246.75246.750
1730120400246.7500.00246.75246.75246.750
1729861200246.7500.00246.75246.75246.750
1729774800246.7500.00246.75246.75246.750
1729688400246.7500.00246.75246.75246.750
1729602000246.7500.00246.75246.75246.750
1729515600246.7500.00246.75246.75246.750
1729256400246.7500.00246.75246.75246.750
1729170000246.7500.00246.75246.75246.750
1729083600246.7500.00246.75246.75246.750
1728997200246.7500.00246.75246.75246.750
1728910800246.7500.00246.75246.75246.750
1728651600246.7500.00246.75246.75246.750
1728565200246.7500.00246.75246.75246.750
1728478800246.7500.00246.75246.75246.750
1728392400246.7500.00246.75246.75246.750
1728306000246.7500.00246.75246.75246.750
1728046800246.7500.00246.75246.75246.750
1727960400246.7500.00246.75246.75246.750
1727874000246.7500.00246.75246.75246.750
1727787600246.7500.00246.75246.75246.750
1727701200246.7500.00246.75246.75246.750
1727442000246.7500.00246.75246.75246.750
1727355600246.7500.00246.75246.75246.750
1727269200246.7500.00246.75246.75246.750
1727182800246.7500.00246.75246.75246.750
1727096400246.7500.00246.75246.75246.750

Your Recent History

Delayed Upgrade Clock