ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (INDG)

129.38
1.24
( 0.97% )
Updated: 05:06:06
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.38
Bid
129.02
Ask
129.28
Volume
2,014
128.10 Day's Range 129.38
0.00 52 Week Range 0.00
Previous Close
128.14
Open
128.10
Last Trade
13
@
129.38
Last Trade Time
04:54:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
364.21k
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
358.63k
AUMNGolden Minerals Company
$ 0.32
(20.75%)
155.7k
TVKTerraVest Industries Inc
$ 131.00
(20.50%)
9.92k
ASNDAscendant Resources Inc
$ 0.065
(18.18%)
195k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
207.3k
CNTCentury Global Commodities Corporation
$ 0.03
(-33.33%)
2k
XMF.AM Split Corp
$ 0.54
(-22.86%)
500
DII.ADorel Industries Inc
$ 3.00
(-20.00%)
1.55k
CSCICOSCIENS Biopharma Inc
$ 4.45
(-12.75%)
1.05k
CNQCanadian Natural Resources Ltd
$ 42.60
(0.92%)
46.9M
SUSuncor Energy Inc
$ 53.79
(2.17%)
12.62M
MFCManulife Financial Corporation
$ 43.03
(1.65%)
10.84M
WCPWhitecap Resources Inc
$ 8.89
(3.01%)
9.96M
PPLPembina Pipeline Corporation
$ 55.74
(-0.39%)
9.72M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
yup, hope it gets contained before this trial starts today.
NLST
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
good morning
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Asian stock markets rallied overnight, as investor focus switches away from the U.S. amid lingering tariff uncertainty and growth concerns. The Nikkei gained 1.2% as the yen sold off ahead of Fed and BoJ announcements. The Hang Seng outperformed and rallied 2.3%, as investors wait for key tech earni
WTI
trader53 trader53 9 minutes ago
DPLS CEO Loan Paid. No Shares to be Converted


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________
DPLS MFI
ksquared ksquared 10 minutes ago
Morning, Larry. Good to see you up and posting good news...
especially the item about Hunter losing his security detail.
We'll see what happens to him in South Africa without it or Daddy's money.
Enjoy the day.
Konaploinks Konaploinks 12 minutes ago
Break time. My brain needs a rest. Biscuits and gravy?! Sushi getting old. Yes sir!
IONQ
BurgerKing82 BurgerKing82 13 minutes ago
Looks farely promising for a trip 1 play
GXXM
Dingbatt Dingbatt 13 minutes ago
Skeball
Is there any more detail to your post on Moose and USIP never heard that name before
docj docj 13 minutes ago
Lab_Monkey_

Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
This JAIDS article was just posted on the Publications page of the Cytodyn website. As has been stated before, the cadence of the release of informati
CYDY
Konaploinks Konaploinks 14 minutes ago
Buffet at 6. Chow time!
IONQ
Konaploinks Konaploinks 14 minutes ago
Wake up! I’m on the Madland. Finally in time with u all.
IONQ
Konaploinks Konaploinks 17 minutes ago
The exciton doesn’t follow a classical “random walk.” Instead, it moves in a wave-like manner, exploring multiple pathways simultaneously due to superposition.

Hmmm curved light Doc ?
IONQ
$5.95akadawson-m $5.95akadawson-m 17 minutes ago
Too early for breakfast. My cat doesn't think so. I'll just watch...
IONQ
Airbus320 Airbus320 18 minutes ago
Perhaps we can research who appointed those members that were released. Might be cleaning house to get directors who will vote his way. 
FNMA
Konaploinks Konaploinks 19 minutes ago
A quantum walk doc. Going to breakfast. Gonna think on that.
IONQ
Konaploinks Konaploinks 22 minutes ago
Yes! The key quantum aspect of photosynthesis occurs in the light-harvesting complexes (LHCs), where photons excite electrons, initiating energy transfer through the electron transport chain (ETC). This process is remarkably efficient—far beyond classical expectations—suggesting quantum mechanisms a
IONQ
CatBirdSeat CatBirdSeat 22 minutes ago
FHFA Has Employed 2,900 Fake Employees! Who Has Been Taking Our Money?!
Federal Housing Finance Agency Director Bill @pulte: "There was about 2,900 people that were supposed to work in the building. 


https://x.com/rapidresponse47/status/1901784725791904184?s=46&t=7
FNMA
louieforpar louieforpar 23 minutes ago
Saw a post of which a protester was holding a sign.

Porsche:fast

Ferrari:faster

Tesla:fascists
Smitty5150 Smitty5150 23 minutes ago
I agree. I have emailed back and forth with Dave Innes many times and honestly dont believe much of anything he told me, which wasn't much....just a bunch of cryptic statement's leaving too much for the imagination. Its never a straight answer. BY FAR the worst IR person I have ever communicated wit
NWBO
IronPantz IronPantz 23 minutes ago
Sounds like Pulte is getting ready to make some moves and is clearing the deck. Excellent.
FNMA
rstar rstar 24 minutes ago
wouldn't delfin have to contact OTCM in order for that to happen?
i don't think thats necessarily an indicator at all- they dont care about otcm,
if they rm it might just be in a filing to SEC and likely also w a filing to uplist-
completely bypassing ever talking to- updating
OTCM
Konaploinks Konaploinks 24 minutes ago
Me.. it’s killing me lol.
Let’s explore this further. The key quantum aspect of this process lies in the light-harvesting complexes, where photons excite electrons, initiating a transfer of energy through the electron transport chain.
IONQ
gt1217 gt1217 25 minutes ago
As much as we want them to cut rates, the only thing that may change Powells mind on cutting rates this time is the tariffs. If Trump does some surprising action on tariffs or the economy today or tomorrow, then perhaps they will. Im hoping not having a cut.is baked into the current levels if not it
HBARUSD
Iggy_Bot Iggy_Bot 27 minutes ago
Do we get a final ruling today ?
WNFT
Patswil Patswil 29 minutes ago
DJT is pulling the strings   You can bet on that
DJT

Your Recent History

Delayed Upgrade Clock