We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 114.86 | 0.16 | 0.14 | 114.14 | 114.86 | 114.14 | 191 |
| 1744818900 | 114.7 | -2 | -1.71 | 114.18 | 114.7 | 114.18 | 308 |
| 1744732500 | 116.7 | 3.74 | 3.31 | 115.4 | 116.7 | 115.32 | 1553 |
| 1744646100 | 112.96 | 3.24 | 2.95 | 112.96 | 112.96 | 112.96 | 25 |
| 1744386900 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1744300500 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1744214100 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1744127700 | 109.72 | 3.82 | 3.61 | 108.54 | 110.66 | 108.54 | 12641 |
| 1744041300 | 105.9 | -11.58 | -9.86 | 102.26 | 105.9 | 102.16 | 1765 |
| 1743782100 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1743695700 | 117.48 | -4.18 | -3.44 | 119.04 | 119.08 | 117.48 | 989 |
| 1743609300 | 121.66 | -0.58 | -0.47 | 121.66 | 121.68 | 120.4 | 13230 |
| 1743522900 | 122.24 | 1.26 | 1.04 | 121.9 | 122.24 | 121.9 | 62 |
| 1743436500 | 120.98 | -2.52 | -2.04 | 120.94 | 120.98 | 120.54 | 2205 |
| 1743180900 | 123.5 | -2.12 | -1.69 | 124.24 | 124.5 | 123.5 | 189 |
| 1743094500 | 125.62 | -1.08 | -0.85 | 125.48 | 125.78 | 125 | 1577 |
| 1743008100 | 126.7 | -0.86 | -0.67 | 127.76 | 127.76 | 126.58 | 6496 |
| 1742921700 | 127.56 | 0.34 | 0.27 | 126.82 | 127.78 | 126.7 | 885 |
| 1742835300 | 127.22 | 0.56 | 0.44 | 128.41999 | 128.41999 | 127.22 | 11 |
| 1742576100 | 126.66 | -2.52 | -1.95 | 127.68 | 127.68 | 126.66 | 195 |
| 1742489700 | 129.18 | -0.86 | -0.66 | 130.08 | 130.08 | 129.16 | 390 |
| 1742403300 | 130.04 | 0.64 | 0.49 | 129.38 | 130.04 | 128.84 | 673 |
| 1742316900 | 129.4 | 1 | 0.78 | 128.1 | 129.4 | 128.1 | 3127 |
| 1742230500 | 128.4 | 0.74 | 0.58 | 128.04 | 128.4 | 128.04 | 1376 |
| 1741971300 | 127.66 | 2.8 | 2.24 | 126.7 | 127.66 | 126.7 | 210 |
| 1741884900 | 124.86 | -1.56 | -1.23 | 125.34 | 125.84 | 124.86 | 336 |
| 1741798500 | 126.42 | 1.88 | 1.51 | 125.48 | 126.42 | 125.48 | 100 |
| 1741712100 | 124.54 | -0.82 | -0.65 | 125.88 | 126.38 | 124.06 | 4845 |
| 1741625700 | 125.36 | -3.48 | -2.70 | 127.5 | 127.5 | 125.36 | 3385 |
| 1741366500 | 128.84 | -1.04 | -0.80 | 128.84 | 128.84 | 127.68 | 185 |
| 1741280100 | 129.88 | 1.34 | 1.04 | 129.74 | 129.88 | 128.38 | 396 |
| 1741193700 | 128.54 | 5.08 | 4.11 | 128.91999 | 129 | 128.06 | 532 |
| 1741107300 | 123.46 | -4.22 | -3.31 | 125.7 | 126.18 | 123.46 | 615 |
| 1741020900 | 127.68 | 3.2 | 2.57 | 127.36 | 128.8 | 127.22 | 100 |
| 1740761700 | 124.48 | -0.62 | -0.50 | 124.76 | 124.78 | 124.48 | 827 |
| 1740675300 | 125.1 | 0.12 | 0.10 | 125.16 | 125.88 | 125.1 | 1907 |
| 1740588900 | 124.98 | 1.64 | 1.33 | 124.96 | 125.18 | 124.92 | 725 |
| 1740502500 | 123.34 | 0 | 0.00 | 123.34 | 123.34 | 123.34 | 90 |
| 1740416100 | 123.34 | -1.8 | -1.44 | 124.82 | 124.82 | 123.34 | 132 |
| 1740156900 | 125.14 | -1.02 | -0.81 | 125.76 | 126.18 | 125.14 | 590 |
| 1740070500 | 126.16 | 0.44 | 0.35 | 126.14 | 126.16 | 126.14 | 250 |
| 1739984100 | 125.72 | -2 | -1.57 | 125.72 | 125.72 | 125.72 | 3 |
| 1739897700 | 127.72 | 1.42 | 1.12 | 126.8 | 127.72 | 126.8 | 102 |
| 1739811300 | 126.3 | 1.18 | 0.94 | 125.74 | 126.3 | 125.74 | 186 |
| 1739552100 | 125.12 | 0.98 | 0.79 | 124.02 | 125.12 | 124 | 288 |
| 1739465700 | 124.14 | 2.14 | 1.75 | 124.42 | 124.42 | 124.14 | 110 |
| 1739379300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739292900 | 122 | 0.74 | 0.61 | 122 | 122 | 122 | 1139 |
| 1739206500 | 121.26 | 1.24 | 1.03 | 120.5 | 121.26 | 120.5 | 914 |
| 1738947300 | 120.02 | 0.54 | 0.45 | 120.42 | 120.42 | 120.02 | 150 |
| 1738860900 | 119.48 | 1.24 | 1.05 | 119.48 | 119.48 | 119.48 | 50 |
| 1738774500 | 118.24 | -0.9 | -0.76 | 118.24 | 118.24 | 118.24 | 100 |
| 1738688100 | 119.14 | 0.8 | 0.68 | 118.24 | 119.14 | 118.24 | 876 |
| 1738601700 | 118.34 | -1.96 | -1.63 | 118.1 | 118.34 | 117.04 | 172 |
| 1738342500 | 120.3 | 0.76 | 0.64 | 120.76 | 120.88 | 120.3 | 150 |
| 1738256100 | 119.54 | 2.5 | 2.14 | 119.54 | 119.54 | 119.54 | 30 |
| 1738169700 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1738083300 | 117.04 | -1.18 | -1.00 | 117.04 | 117.04 | 117.04 | 97 |
| 1737996900 | 118.22 | -2.02 | -1.68 | 118.52 | 118.52 | 117.22 | 3799 |
| 1737737700 | 120.24 | 0.08 | 0.07 | 120.8 | 120.8 | 120.24 | 335 |
| 1737651300 | 120.16 | 2.18 | 1.85 | 119.66 | 120.16 | 119.66 | 139 |
| 1737564900 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
