
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -1.18540470457 | 53.99 | 57 | 53.25 | 336 | 53.82135714 | DR |
4 | -2.45 | -4.39068100358 | 55.8 | 57 | 53.25 | 275 | 54.42711803 | DR |
12 | -1.45 | -2.64598540146 | 54.8 | 63.78 | 53.25 | 1762 | 57.4610182 | DR |
26 | 0.6 | 1.13744075829 | 52.75 | 63.78 | 51.87 | 2305 | 55.68229778 | DR |
52 | 6.9 | 14.8546824543 | 46.45 | 63.78 | 46.15 | 3575 | 51.60870627 | DR |
156 | -3.03 | -5.37424618659 | 56.38 | 63.78 | 44.5 | 12335 | 50.58488479 | DR |
260 | -4.88 | -8.38055984888 | 58.23 | 63.78 | 44.5 | 12273 | 50.58527505 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions