ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (TBIL39)

57.40
0.00
(0.00%)
Closed March 01 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.40
Bid
58.60
Ask
58.00
Volume
-
0.00 Day's Range 0.00
57.40 52 Week Range 66.00
Previous Close
57.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,359
Financial Volume
-
VWAP
-

TBIL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-8.6-13.0303030303666657.4428757.90445066DR
12-3.63-5.9478944781361.036657.4235960.34790889DR
26-0.69-1.1878120158458.096657.4137960.41876062DR
52-0.69-1.1878120158458.096657.4137960.41876062DR
156-0.69-1.1878120158458.096657.4137960.41876062DR
260-0.69-1.1878120158458.096657.4137960.41876062DR

TBIL39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 57.40
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 57.40 to R$ 66.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
MoneyMaker111 MoneyMaker111 7 minutes ago
TLRY: price is too good to pass up
TLRY
SkeBallLarry SkeBallLarry 18 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 19 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 19 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 20 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 21 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
noradio noradio 26 minutes ago
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 27 minutes ago
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 28 minutes ago
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 29 minutes ago
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 30 minutes ago
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 33 minutes ago
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 33 minutes ago
GME looking discounted here!!!
GME
LVerstee LVerstee 35 minutes ago
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 36 minutes ago
still in boy?
HRTX
HoldEm777 HoldEm777 37 minutes ago
Nice job.
ACON
MightyX MightyX 38 minutes ago
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 39 minutes ago
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 41 minutes ago
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 43 minutes ago
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW
Dodger1 Dodger1 44 minutes ago
That is so way overblown. I think O I am

Lock that one
AABB
fdicr fdicr 54 minutes ago
The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let
FMCC

Your Recent History

Delayed Upgrade Clock