ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Funds

Exchange Traded Funds (EMAE)

74.55
0.86
( 1.17% )
Updated: 09:13:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.55
Bid
74.48
Ask
74.62
Volume
690
74.05 Day's Range 74.55
0.00 52 Week Range 0.00
Previous Close
73.69
Open
74.16
Last Trade
70
@
74.55
Last Trade Time
09:08:16
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
LEVLion Electric Company
$ 0.335
(31.37%)
1.34M
COGCondor Gold plc
$ 0.445
(12.66%)
33.32k
ESMEuro Sun Mining Inc
$ 0.045
(12.50%)
4k
CMGComputer Modelling Group Ltd
$ 11.35
(10.62%)
304.48k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
19k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
276.59k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
ELREastern Platinum Limited
$ 0.15
(-14.29%)
72.8k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
92.86k
SUSuncor Energy Inc
$ 55.14
(-1.02%)
8.19M
BAMBrookfield Asset Management Ltd
$ 79.45
(-1.07%)
5.2M
TVETamarack Valley Energy Ltd
$ 4.45
(-0.22%)
1.64M
BITFBitfarms Ltd
$ 2.97
(-4.19%)
1.44M
ACAir Canada
$ 24.93
(-0.12%)
1.39M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 31 seconds ago
They are all about power and in their eyes, smith failed them of course all my opinion
MrMike241 MrMike241 35 seconds ago
Having the customer story on the Quectel website is very encouraging.

Thanks!

Good Luck SRMX Shareholders!
$SRMX
SRMX
boston745 boston745 41 seconds ago
Smoking phone battery diverts Miami-bound flight to Palm Beach International Airport

A Southwest Airlines flight headed to Miami on Sunday was forced to land at Palm Beach International Airport due to an overheating cellphone battery, according to the Federal Aviation Administration.
AAPL
PROPHET-of-PROFITS PROPHET-of-PROFITS 46 seconds ago
rdar is debt free BUT that doesn't mean that last batch has been entirely sold off. if you want shares at a great price IMO the time is NOW.
RDAR
movinon movinon 51 seconds ago
I noticed that they also said they would be changing the stock ticker.
I didn't think after all the work they would keep it as RDAR.
RDAR
qualityincolor qualityincolor 57 seconds ago
Falcon hits 
RDAR
Momentum_Scalper Momentum_Scalper 1 minute ago
Sounds excellent. Just want to see the market confirm this.
RDAR
The Night Stalker The Night Stalker 1 minute ago
shes ready
MVST
chilar4567 chilar4567 1 minute ago
Gary, have you looked at PPS lately?
"DJ Paysign Is Maintained at Outperform by Barrington Research"
PAYS
DiscoverGold DiscoverGold 1 minute ago
Gold Continues to See Buyers on Each Dips
By: Christopher Lewis | December 2, 2024

• The gold market initially pulled back a bit in the early part of the Monday session, as the market continues to see a lot of “value hunting” out there. Ultimately, this is a market that h
GOLD
Chartmaster Chartmaster 1 minute ago
Nope, just proving my charts work like a charm! I mean, If the chart was calling for .03-.05 range and SANP went exactly to .0348, this proves charting works and everyone should learn them right? Or you could just flip a coin like the flipturd does and see how accurate that is. SMH

He
SANP
m0n m0n 1 minute ago
PR is NEWS and NEWS is a PR LoL

No One is Fooled especially by MM PUMA on top of the ASK LoL

IFUS
RickNagra RickNagra 1 minute ago
It appears the hack Whalen took us down.
FNMA
stoneroad stoneroad 2 minutes ago
Pretty sure there are questions surrounding whether Bruce’s removal from the BOD actually conformed with Corporate Bylaws. You’ll notice Bruce still lists himself as a member of the BOD on his LinkedIn page.
SNRG
John Doe 2024 John Doe 2024 2 minutes ago
How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????
XERI
John Doe 2024 John Doe 2024 2 minutes ago
How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????
XERI
dexprs dexprs 2 minutes ago
Toast Analyst No Longer Bullish Despite Payments Stock Being Among 'Best Share Gainers'
BENZINGA 10:05 AM ET 12/2/2024
Symbol Last Price Change
TOST 42.735down -0.805 (-1.8489%)
QUOTES AS OF 10:25:15 AM ET 12/02/2024
Shares ofToast Inc(TOST)added more than 40%
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
congrats
FNMA
mr34 mr34 2 minutes ago
Yep , so when Revenue? That’s all that matters
SDRC
Lonewolf1 Lonewolf1 2 minutes ago
Update needed from the merged enterprise.

As long as we have “crickets” we will not move.

Current price = ridiculous
CGAC
gp22 gp22 2 minutes ago
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK
WOW23P WOW23P 2 minutes ago
Nah, fully loaded.  Sitting on my hands until tax selling slows
PAYS
baltimorebullet baltimorebullet 2 minutes ago
Maybe they are waiting till April to not usurp the peer reviewed journal due by the end of the first quarter?
AVXL
wooferwax wooferwax 2 minutes ago
wow, last couple days were not foreseen.
IQST
gp22 gp22 2 minutes ago
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK

Your Recent History

Delayed Upgrade Clock