We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 66.58 | 0.19 | 0.29 | 66.39 | 66.91 | 66.39 | 134 |
| 1744818900 | 66.39 | -0.31 | -0.46 | 66.28 | 66.44 | 65.92 | 250 |
| 1744732500 | 66.7 | -0.13 | -0.19 | 66.769999 | 67.24 | 66.7 | 1493 |
| 1744646100 | 66.83 | 1.43 | 2.19 | 66.19 | 67.069999 | 66.19 | 542 |
| 1744386900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744300500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744214100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744127700 | 65.4 | 0.2 | 0.31 | 64.959999 | 66.19 | 64.26 | 3538 |
| 1744041300 | 65.2 | -5.45 | -7.71 | 63.45 | 65.66 | 62.56 | 5357 |
| 1743782100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1743695700 | 70.65 | -2.99 | -4.06 | 71.8 | 71.84 | 70.24 | 2651 |
| 1743609300 | 73.64 | -0.33 | -0.45 | 74.11 | 74.11 | 73.6 | 5030 |
| 1743522900 | 73.97 | 1.2 | 1.65 | 73.82 | 73.97 | 73.32 | 3080 |
| 1743436500 | 72.77 | -0.99 | -1.34 | 73.07 | 73.1 | 72.66 | 4074 |
| 1743180900 | 73.76 | -1.65 | -2.19 | 74.72 | 74.8 | 73.64 | 2079 |
| 1743094500 | 75.41 | 0.04 | 0.05 | 75.5 | 75.75 | 75.25 | 15784 |
| 1743008100 | 75.37 | -0.24 | -0.32 | 75.57 | 75.73 | 75.37 | 8056 |
| 1742921700 | 75.61 | -0.34 | -0.45 | 75.6 | 75.73 | 75.42 | 4367 |
| 1742835300 | 75.95 | 0.34 | 0.45 | 76.02 | 76.12 | 75.76 | 5654 |
| 1742576100 | 75.61 | 0.07 | 0.09 | 75.4 | 75.61 | 75.1 | 990 |
| 1742489700 | 75.54 | -0.18 | -0.24 | 75.68 | 75.73 | 75.12 | 2683 |
| 1742403300 | 75.72 | 0.4 | 0.53 | 75.6 | 75.98 | 75.53 | 835 |
| 1742316900 | 75.32 | -0.15 | -0.20 | 75.66 | 75.73 | 75.19 | 11020 |
| 1742230500 | 75.47 | 0.72 | 0.96 | 74.87 | 75.58 | 74.67 | 318 |
| 1741971300 | 74.75 | 1.14 | 1.55 | 74.45 | 74.75 | 74.27 | 1248 |
| 1741884900 | 73.61 | -0.05 | -0.07 | 73.39 | 73.61 | 72.99 | 1694 |
| 1741798500 | 73.66 | 0.88 | 1.21 | 73.56 | 73.67 | 73.25 | 1155 |
| 1741712100 | 72.78 | -0.33 | -0.45 | 73.61 | 73.61 | 72.78 | 1338 |
| 1741625700 | 73.11 | -1.47 | -1.97 | 74.29 | 74.49 | 73 | 2407 |
| 1741366500 | 74.58 | -0.36 | -0.48 | 74.78 | 75 | 74.58 | 1116 |
| 1741280100 | 74.94 | 0.13 | 0.17 | 75.22 | 75.57 | 74.9 | 1556 |
| 1741193700 | 74.81 | 0.73 | 0.99 | 75.02 | 75.18 | 74.51 | 1433 |
| 1741107300 | 74.08 | -1.11 | -1.48 | 74.85 | 74.85 | 74.08 | 2073 |
| 1741020900 | 75.19 | -0.36 | -0.48 | 75.8 | 75.8 | 75.19 | 832 |
| 1740761700 | 75.55 | -2.09 | -2.69 | 75.15 | 75.55 | 75.15 | 472 |
| 1740675300 | 77.64 | -0.56 | -0.72 | 77.35 | 77.88 | 77.09 | 1689 |
| 1740588900 | 78.2 | 1.27 | 1.65 | 78.16 | 78.2 | 77.93 | 391 |
| 1740502500 | 76.93 | -0.12 | -0.16 | 76.96 | 76.96 | 76.78 | 271 |
| 1740416100 | 77.05 | -1.86 | -2.36 | 78.02 | 78.23 | 76.93 | 1539 |
| 1740156900 | 78.91 | 0.75 | 0.96 | 78.56 | 79.07 | 78.5 | 12686 |
| 1740070500 | 78.16 | 0.2 | 0.26 | 77.61 | 78.77 | 77.61 | 2686 |
| 1739984100 | 77.96 | 0.44 | 0.57 | 78.09 | 78.09 | 77.96 | 1560 |
| 1739897700 | 77.52 | 0.11 | 0.14 | 77.8 | 78.01 | 77.47 | 1382 |
| 1739811300 | 77.41 | 0.72 | 0.94 | 77.02 | 77.58 | 77.02 | 794 |
| 1739552100 | 76.69 | 0.42 | 0.55 | 76.95 | 76.95 | 76.63 | 927 |
| 1739465700 | 76.27 | -0.06 | -0.08 | 76.05 | 76.36 | 76 | 1094 |
| 1739379300 | 76.33 | -0.15 | -0.20 | 76.5 | 76.82 | 76.33 | 218 |
| 1739292900 | 76.48 | -0.52 | -0.68 | 76.36 | 76.48 | 76.1 | 1196 |
| 1739206500 | 77 | 0.37 | 0.48 | 76.53 | 77 | 76.53 | 1375 |
| 1738947300 | 76.63 | 0.9 | 1.19 | 76.02 | 76.63 | 76.02 | 396 |
| 1738860900 | 75.73 | 0.52 | 0.69 | 75.56 | 75.78 | 75.46 | 1566 |
| 1738774500 | 75.21 | -0.5 | -0.66 | 75.28 | 75.28 | 74.81 | 1685 |
| 1738688100 | 75.71 | 0.91 | 1.22 | 75.33 | 75.71 | 75.33 | 293 |
| 1738601700 | 74.8 | -0.64 | -0.85 | 74.83 | 75.01 | 74.35 | 807 |
| 1738342500 | 75.44 | 0.65 | 0.87 | 75.76 | 75.8 | 75.44 | 1643 |
| 1738256100 | 74.79 | 0.41 | 0.55 | 74.33 | 75.14 | 74.33 | 515 |
| 1738169700 | 74.38 | 1.25 | 1.71 | 73.7 | 74.61 | 73.7 | 1399 |
| 1738083300 | 73.13 | 0.44 | 0.61 | 73.24 | 73.44 | 72.72 | 910 |
| 1737996900 | 72.69 | -1.58 | -2.13 | 72.93 | 73.06 | 72.56 | 569 |
| 1737737700 | 74.27 | 0.11 | 0.15 | 74.6 | 74.6 | 74.19 | 343 |
| 1737651300 | 74.16 | -0.17 | -0.23 | 74.34 | 74.63 | 74.03 | 691 |
| 1737564900 | 74.33 | -0.1 | -0.13 | 74.23 | 74.37 | 74.03 | 2475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
