We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 75.55 | -2.09 | -2.69 | 75.15 | 75.55 | 75.15 | 472 |
| 1740675300 | 77.64 | -0.56 | -0.72 | 77.35 | 77.88 | 77.09 | 1689 |
| 1740588900 | 78.2 | 1.27 | 1.65 | 78.16 | 78.2 | 77.93 | 391 |
| 1740502500 | 76.93 | -0.12 | -0.16 | 76.96 | 76.96 | 76.78 | 271 |
| 1740416100 | 77.05 | -1.86 | -2.36 | 78.02 | 78.23 | 76.93 | 1539 |
| 1740156900 | 78.91 | 0.75 | 0.96 | 78.56 | 79.07 | 78.5 | 12686 |
| 1740070500 | 78.16 | 0.2 | 0.26 | 77.61 | 78.77 | 77.61 | 2686 |
| 1739984100 | 77.96 | 0.44 | 0.57 | 78.09 | 78.09 | 77.96 | 1560 |
| 1739897700 | 77.52 | 0.11 | 0.14 | 77.8 | 78.01 | 77.47 | 1382 |
| 1739811300 | 77.41 | 0.72 | 0.94 | 77.02 | 77.58 | 77.02 | 794 |
| 1739552100 | 76.69 | 0.42 | 0.55 | 76.95 | 76.95 | 76.63 | 927 |
| 1739465700 | 76.27 | -0.06 | -0.08 | 76.05 | 76.36 | 76 | 1094 |
| 1739379300 | 76.33 | -0.15 | -0.20 | 76.5 | 76.82 | 76.33 | 218 |
| 1739292900 | 76.48 | -0.52 | -0.68 | 76.36 | 76.48 | 76.1 | 1196 |
| 1739206500 | 77 | 0.37 | 0.48 | 76.53 | 77 | 76.53 | 1375 |
| 1738947300 | 76.63 | 0.9 | 1.19 | 76.02 | 76.63 | 76.02 | 396 |
| 1738860900 | 75.73 | 0.52 | 0.69 | 75.56 | 75.78 | 75.46 | 1566 |
| 1738774500 | 75.21 | -0.5 | -0.66 | 75.28 | 75.28 | 74.81 | 1685 |
| 1738688100 | 75.71 | 0.91 | 1.22 | 75.33 | 75.71 | 75.33 | 293 |
| 1738601700 | 74.8 | -0.64 | -0.85 | 74.83 | 75.01 | 74.35 | 807 |
| 1738342500 | 75.44 | 0.65 | 0.87 | 75.76 | 75.8 | 75.44 | 1643 |
| 1738256100 | 74.79 | 0.41 | 0.55 | 74.33 | 75.14 | 74.33 | 515 |
| 1738169700 | 74.38 | 1.25 | 1.71 | 73.7 | 74.61 | 73.7 | 1399 |
| 1738083300 | 73.13 | 0.44 | 0.61 | 73.24 | 73.44 | 72.72 | 910 |
| 1737996900 | 72.69 | -1.58 | -2.13 | 72.93 | 73.06 | 72.56 | 569 |
| 1737737700 | 74.27 | 0.11 | 0.15 | 74.6 | 74.6 | 74.19 | 343 |
| 1737651300 | 74.16 | -0.17 | -0.23 | 74.34 | 74.63 | 74.03 | 691 |
| 1737564900 | 74.33 | -0.1 | -0.13 | 74.23 | 74.37 | 74.03 | 2475 |
| 1737478500 | 74.43 | -0.45 | -0.60 | 74.8 | 74.8 | 74.3 | 1530 |
| 1737392100 | 74.88 | 0.38 | 0.51 | 74.91 | 75.02 | 74.54 | 1502 |
| 1737132900 | 74.5 | 0.33 | 0.44 | 73.92 | 74.5 | 73.91 | 552 |
| 1737046500 | 74.17 | 0.46 | 0.62 | 74.5 | 74.5 | 73.97 | 1229 |
| 1736960100 | 73.71 | 0.72 | 0.99 | 72.4 | 73.71 | 72.4 | 936 |
| 1736873700 | 72.99 | 0.35 | 0.48 | 73.31 | 73.46 | 72.9 | 1154 |
| 1736787300 | 72.64 | -0.71 | -0.97 | 72.8 | 72.8 | 72.38 | 409 |
| 1736528100 | 73.35 | -0.8 | -1.08 | 73.5 | 74.03 | 73.04 | 2186 |
| 1736441700 | 74.15 | 0.03 | 0.04 | 73.66 | 74.38 | 73.66 | 832 |
| 1736355300 | 74.12 | -0.21 | -0.28 | 74.04 | 74.39 | 73.86 | 3803 |
| 1736268900 | 74.33 | -0.26 | -0.35 | 74.17 | 74.58 | 74.02 | 3703 |
| 1736182500 | 74.59 | -0.31 | -0.41 | 74.39 | 75.05 | 74.39 | 24748 |
| 1735923300 | 74.9 | 0.18 | 0.24 | 74.99 | 74.99 | 74.49 | 1548 |
| 1735836900 | 74.72 | 0.97 | 1.32 | 73.75 | 74.72 | 73.75 | 811 |
| 1735577700 | 73.75 | -0.45 | -0.61 | 74.09 | 74.09 | 73.61 | 687 |
| 1735318500 | 74.2 | -0.16 | -0.22 | 74.4 | 74.4 | 74.03 | 2231 |
| 1734972900 | 74.36 | 0.84 | 1.14 | 74.7 | 74.7 | 74.25 | 345 |
| 1734713700 | 73.52 | -0.99 | -1.33 | 74.15 | 74.15 | 73.4 | 340 |
| 1734627300 | 74.51 | -0.41 | -0.55 | 74.46 | 74.8 | 74.21 | 1086 |
| 1734540900 | 74.92 | 0.4 | 0.54 | 75.08 | 75.08 | 74.72 | 1960 |
| 1734454500 | 74.52 | -0.41 | -0.55 | 74.75 | 74.75 | 74.26 | 956 |
| 1734368100 | 74.93 | -0.24 | -0.32 | 75.7 | 75.7 | 74.72 | 2400 |
| 1734108900 | 75.17 | -0.41 | -0.54 | 75.51 | 75.54 | 75.17 | 1323 |
| 1734022500 | 75.58 | 0.12 | 0.16 | 76 | 76.03 | 75.21 | 280 |
| 1733936100 | 75.46 | 0.18 | 0.24 | 75.19 | 75.51 | 75.19 | 472 |
| 1733849700 | 75.28 | -1.31 | -1.71 | 75.54 | 75.6 | 75.21 | 558 |
| 1733763300 | 76.59 | 1.7 | 2.27 | 75.59 | 76.65 | 75.59 | 3438 |
| 1733504100 | 74.89 | 0.46 | 0.62 | 74.76 | 74.9 | 74.64 | 1188 |
| 1733417700 | 74.43 | -0.05 | -0.07 | 74.77 | 74.81 | 74.43 | 916 |
| 1733331300 | 74.48 | 0.5 | 0.68 | 74.76 | 75 | 74.48 | 475 |
| 1733244900 | 73.98 | -0.57 | -0.76 | 74.75 | 74.92 | 73.98 | 1745 |
| 1733158500 | 74.55 | 0.86 | 1.17 | 74.16 | 74.55 | 74.05 | 991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
