We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01308 | Gate.io | 4275915.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,245.15 | 1745066034 | TOKEN/USDT | https://gate.io/trade/TOKEN_USDT | USDT | 1 | https://gate.io/trade/TOKEN_USDT | 61.077154238 | 27 minutes ago |
| 0.01306 | Kucoin | 2294155.889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,173.89 | 1745067483 | TOKEN/USDT | https://trade.kucoin.com/TOKEN-USDT | USDT | 2 | https://trade.kucoin.com/TOKEN-USDT | 32.7697119611 | Recently |
| 0.01307 | LBank | 430771.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,648.93 | 1745067195 | TOKEN/USDT | https://www.lbank.info/exchange/token/usdt | USDT | 3 | https://www.lbank.info/exchange/token/usdt | 6.15313380089 | 7 minutes ago |
| 2.265E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | TOKEN/ETH | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03549889 | 0.00067112 | 1.89053798584 | 0.0349195 | 0.03823206 | 0 | CX |
| 4 | 0.0445231 | -0.00835309 | -18.7612497782 | 0.01082 | 0.04760622 | 1606.38254713 | CX |
| 12 | 0.07497988 | -0.03880987 | -51.7603789177 | 0.01082 | 0.07784034 | 535.46084904 | CX |
| 26 | 0.05982567 | -0.02365566 | -39.5409863358 | 0.01082 | 0.09297825 | 245.78530776 | CX |
| 52 | 0.09843172 | -0.06226171 | -63.253705208 | 0.01082 | 0.18088794 | 122.89560277 | CX |
| 156 | 0.01320329 | 0.02296672 | 173.946948071 | 0.0103552 | 0.23500416 | 83.57467963 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.23500416 | 39.25257917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.03601938 | 0.00017576 | 0.49 | 0.03587465 | 0.03624 | 0.0356563 | 0 |
| 1744933800 | 0.03584362 | 8.0E-5 | 0.22 | 0.03580783 | 0.03657793 | 0.03543433 | 0 |
| 1744847400 | 0.03576389 | -0.0002 | -0.56 | 0.03586695 | 0.0364751 | 0.0349195 | 0 |
| 1744761000 | 0.03596367 | -0.000699 | -1.91 | 0.03676729 | 0.03758631 | 0.03594577 | 0 |
| 1744674600 | 0.03666242 | 0.0006 | 1.66 | 0.03616004 | 0.03823206 | 0.03616004 | 0 |
| 1744588200 | 0.03606242 | -0.001231 | -3.30 | 0.03724996 | 0.03730794 | 0.03551542 | 0 |
| 1744501800 | 0.03729367 | 0.00178074 | 5.01 | 0.03549889 | 0.03773943 | 0.03503162 | 0 |
| 1744415400 | 0.03551293 | 0.00092185 | 2.66 | 0.03448915 | 0.03596616 | 0.0341109 | 0 |
| 1744329000 | 0.03459108 | -0.003077 | -8.17 | 0.03781644 | 0.03781644 | 0.03349504 | 0 |
| 1744242600 | 0.03766762 | 0.02557762 | 211.56 | 0.04130227 | 0.04359196 | 0.03168735 | 0 |
| 1744156200 | 0.01209 | 9.0E-5 | 0.75 | 0.01311 | 0.01314 | 0.01172 | 31191 |
| 1744069800 | 0.012 | -0.000313 | -2.54 | 0.0134 | 0.01341 | 0.01082 | 5103 |
| 1743983400 | 0.012313 | -0.002447 | -16.58 | 0.01474 | 0.01474 | 0.012313 | 4911 |
| 1743897000 | 0.01476 | -0.026264 | -64.02 | 0.01428 | 0.01477 | 0.0139 | 3772 |
| 1743810600 | 0.04102435 | -0.000177 | -0.43 | 0.04119378 | 0.04154055 | 0.03998313 | 0 |
| 1743724200 | 0.0412017 | 0.00045843 | 1.13 | 0.04059038 | 0.04172628 | 0.03975482 | 0 |
| 1743637800 | 0.04074327 | -0.002482 | -5.74 | 0.04319853 | 0.04397633 | 0.04037747 | 0 |
| 1743551400 | 0.04322548 | 0.00192887 | 4.67 | 0.04130227 | 0.04359196 | 0.04124474 | 0 |
| 1743465000 | 0.04129661 | 0.0004564 | 1.12 | 0.04533103 | 0.04563476 | 0.04028415 | 0 |
| 1743378600 | 0.04084021 | -0.000473 | -1.14 | 0.04136773 | 0.04181348 | 0.04023863 | 0 |
| 1743292200 | 0.04131292 | -0.001645 | -3.83 | 0.04293488 | 0.04329955 | 0.04086943 | 0 |
| 1743205800 | 0.04295799 | -0.002368 | -5.22 | 0.04533103 | 0.04563476 | 0.04223998 | 0 |
| 1743119400 | 0.04532582 | -0.0001 | -0.22 | 0.04550588 | 0.04613805 | 0.04505379 | 0 |
| 1743033000 | 0.04542616 | -0.001396 | -2.98 | 0.04676568 | 0.04705899 | 0.04490453 | 0 |
| 1742946600 | 0.04682185 | -8.6E-5 | -0.18 | 0.04712808 | 0.04744699 | 0.0462334 | 0 |
| 1742860200 | 0.04690747 | 0.00174066 | 3.85 | 0.04530294 | 0.04760622 | 0.04484156 | 0 |
| 1742773800 | 0.04516681 | 0.00036511 | 0.81 | 0.0448547 | 0.04574665 | 0.04484541 | 0 |
| 1742687400 | 0.0448017 | 0.00027883 | 0.63 | 0.0445231 | 0.04539603 | 0.0445231 | 0 |
| 1742601000 | 0.04452287 | -0.00028 | -0.62 | 0.0449641 | 0.04518199 | 0.04390906 | 0 |
| 1742514600 | 0.04480305 | -0.001914 | -4.10 | 0.0466137 | 0.04679354 | 0.04424768 | 0 |
| 1742428200 | 0.04671743 | 0.00305299 | 6.99 | 0.04381416 | 0.04684473 | 0.0436692 | 0 |
| 1742341800 | 0.04366444 | -7.3E-5 | -0.17 | 0.04365402 | 0.04380963 | 0.0424393 | 0 |
| 1742255400 | 0.04373737 | 0.00101698 | 2.38 | 0.04324632 | 0.04416659 | 0.04204066 | 0 |
| 1742169000 | 0.04272039 | -0.001201 | -2.73 | 0.04386648 | 0.04395753 | 0.04217067 | 0 |
| 1742082600 | 0.04392129 | 0.00058346 | 1.35 | 0.04332605 | 0.04424564 | 0.04313783 | 0 |
| 1741996200 | 0.04333783 | 0.00112344 | 2.66 | 0.04220646 | 0.04404541 | 0.04218018 | 0 |
| 1741909800 | 0.04221439 | -0.000954 | -2.21 | 0.04324632 | 0.04336433 | 0.04130929 | 0 |
| 1741823400 | 0.04316818 | -0.000351 | -0.81 | 0.04348143 | 0.0442402 | 0.04153987 | 0 |
| 1741737000 | 0.04351903 | 0.00089694 | 2.10 | 0.04212288 | 0.04441778 | 0.04016139 | 0 |
| 1741650600 | 0.04262209 | -0.002886 | -6.34 | 0.0490531 | 0.05113146 | 0.04102821 | 0 |
| 1741564200 | 0.04550792 | -0.004185 | -8.42 | 0.04983453 | 0.05003724 | 0.04519966 | 0 |
| 1741477800 | 0.04969274 | 0.00128811 | 2.66 | 0.04840146 | 0.05052897 | 0.04770407 | 0 |
| 1741391400 | 0.04840463 | -0.001503 | -3.01 | 0.0490531 | 0.05113146 | 0.04789229 | 0 |
| 1741305000 | 0.04990768 | -0.001027 | -2.02 | 0.05076612 | 0.05254256 | 0.04937609 | 0 |
| 1741218600 | 0.05093441 | 0.00177032 | 3.60 | 0.0490531 | 0.05139126 | 0.0488146 | 0 |
| 1741132200 | 0.04916409 | 0.00036082 | 0.74 | 0.04855072 | 0.05027688 | 0.04557497 | 0 |
| 1741045800 | 0.04880327 | -0.008183 | -14.36 | 0.05698762 | 0.05716225 | 0.04752672 | 0 |
| 1740959400 | 0.05698672 | 0.00696511 | 13.92 | 0.05016046 | 0.05774662 | 0.04932467 | 0 |
| 1740873000 | 0.05002161 | -0.000582 | -1.15 | 0.05054256 | 0.05160168 | 0.04859376 | 0 |
| 1740786600 | 0.05060327 | -0.001548 | -2.97 | 0.05224109 | 0.0523036 | 0.0470975 | 0 |
| 1740700200 | 0.05215117 | -0.000609 | -1.15 | 0.05303565 | 0.05385264 | 0.05067144 | 0 |
| 1740613800 | 0.05275977 | -0.003815 | -6.74 | 0.05648479 | 0.05666259 | 0.05126238 | 0 |
| 1740527400 | 0.05657494 | -0.000413 | -0.72 | 0.05698762 | 0.0572669 | 0.05314369 | 0 |
| 1740441000 | 0.0569883 | -0.006863 | -10.75 | 0.05908048 | 0.06196994 | 0.05655591 | 0 |
| 1740354600 | 0.06385125 | 0.00119682 | 1.91 | 0.06261932 | 0.06432011 | 0.06220981 | 0 |
| 1740268200 | 0.06265443 | 0.00238958 | 3.97 | 0.06027753 | 0.06330675 | 0.06014752 | 0 |
| 1740181800 | 0.06026485 | -0.001844 | -2.97 | 0.06202725 | 0.0643688 | 0.05930132 | 0 |
| 1740095400 | 0.06210924 | 0.00061789 | 1.00 | 0.06152193 | 0.06268908 | 0.0613627 | 0 |
| 1740009000 | 0.06149135 | 0.00112367 | 1.86 | 0.06047459 | 0.06196201 | 0.06016428 | 0 |
| 1739922600 | 0.06036768 | -0.001706 | -2.75 | 0.06213325 | 0.06229112 | 0.05904696 | 0 |
| 1739836200 | 0.06207368 | 0.00181381 | 3.01 | 0.05908048 | 0.0644927 | 0.05833394 | 0 |
| 1739749800 | 0.06025987 | -0.00068 | -1.12 | 0.06101615 | 0.06173257 | 0.06017017 | 0 |
| 1739663400 | 0.06094027 | -0.000804 | -1.30 | 0.06174593 | 0.06204152 | 0.06064084 | 0 |
| 1739577000 | 0.06174412 | 0.00112231 | 1.85 | 0.06054367 | 0.0631525 | 0.06036542 | 0 |
| 1739490600 | 0.06062181 | -0.001329 | -2.15 | 0.06195069 | 0.06242317 | 0.05919509 | 0 |
| 1739404200 | 0.06195046 | 0.00295605 | 5.01 | 0.05908048 | 0.06322249 | 0.05796905 | 0 |
| 1739317800 | 0.05899441 | -0.001229 | -2.04 | 0.06035205 | 0.06170109 | 0.05853054 | 0 |
| 1739231400 | 0.06022363 | 0.00063851 | 1.07 | 0.06318919 | 0.06468092 | 0.05957493 | 0 |
| 1739145000 | 0.05958512 | -0.000151 | -0.25 | 0.05960347 | 0.06074095 | 0.05750268 | 0 |
| 1739058600 | 0.05973643 | 0.00028268 | 0.48 | 0.05941298 | 0.06030675 | 0.05866191 | 0 |
| 1738972200 | 0.05945375 | -0.001221 | -2.01 | 0.06105896 | 0.06338036 | 0.05816655 | 0 |
| 1738885800 | 0.06067459 | -0.00245 | -3.88 | 0.06318919 | 0.06468092 | 0.06040551 | 0 |
| 1738799400 | 0.06312509 | 0.00149377 | 2.42 | 0.06179554 | 0.06393664 | 0.06147187 | 0 |
| 1738713000 | 0.06163132 | -0.003643 | -5.58 | 0.06531036 | 0.06546642 | 0.05972352 | 0 |
| 1738626600 | 0.0652748 | 0.00083352 | 1.29 | 0.06465623 | 0.06605419 | 0.05643723 | 0 |
| 1738540200 | 0.06444128 | -0.006383 | -9.01 | 0.07071284 | 0.07158464 | 0.06247572 | 0 |
| 1738453800 | 0.07082473 | -0.003651 | -4.90 | 0.07476266 | 0.07537489 | 0.07029767 | 0 |
| 1738367400 | 0.07447569 | 0.00080295 | 1.09 | 0.07367116 | 0.07784034 | 0.07280842 | 0 |
| 1738281000 | 0.07367274 | 0.00304234 | 4.31 | 0.07044512 | 0.07435745 | 0.07005418 | 0 |
| 1738194600 | 0.0706304 | 0.0010709 | 1.54 | 0.06999891 | 0.07173232 | 0.06934025 | 0 |
| 1738108200 | 0.0695595 | -0.002176 | -3.03 | 0.07248181 | 0.07295451 | 0.06889518 | 0 |
| 1738021800 | 0.07173572 | -0.001582 | -2.16 | 0.07467976 | 0.07729652 | 0.06876472 | 0 |
| 1737935400 | 0.07331782 | -0.001949 | -2.59 | 0.07505349 | 0.07609471 | 0.07331782 | 0 |
| 1737849000 | 0.0752664 | 0.00024983 | 0.33 | 0.07497988 | 0.07586119 | 0.07414704 | 0 |
| 1737762600 | 0.07501657 | -0.00042 | -0.56 | 0.07560773 | 0.07737806 | 0.07422269 | 0 |
| 1737676200 | 0.07543695 | 0.00194473 | 2.65 | 0.07346935 | 0.07576311 | 0.07229109 | 0 |
| 1737589800 | 0.07349222 | -0.001745 | -2.32 | 0.07548406 | 0.07622042 | 0.07317829 | 0 |
| 1737503400 | 0.07523741 | 0.00139185 | 1.88 | 0.07401906 | 0.07619052 | 0.07260412 | 0 |
| 1737417000 | 0.07384556 | 0.0008231 | 1.13 | 0.07467976 | 0.07761226 | 0.07088 | 0 |
| 1737330600 | 0.07302246 | -0.001968 | -2.62 | 0.07467976 | 0.07798802 | 0.07088 | 0 |
| 1737244200 | 0.07499052 | -0.003835 | -4.87 | 0.07874181 | 0.07916288 | 0.07321703 | 0 |
|
TOKEN/BTC - BTC
-
|
TOKEN/EUR - €
-
|
|
TOKEN/USD $ 0.036170
+0.50%
|
TOKEN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
