Yamashin Filter (PK) Quote - YMFCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yamashin Filter Corporation (PK) (YMFCF) Share Price

Yamashin Filter Corporation (PK) (YMFCF)

5.8813

0.00

(0.00%)

Closed January 12 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.8813

Bid

0.01

Ask

10.00

Volume

-

0.00 Day's Range 0.00

5.8813 52 Week Range 5.8813

Previous Close

5.8813

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.881317	5.881317	5.881317	0	0	CS
52	0	0	5.881317	5.881317	5.881317	0	0	CS
156	2.336582	65.9169726369	3.544735	5.881317	2.697824	632	3.46724571	CS
260	-1.977221	-25.160163379	7.858538	8.091053	2.697824	5135	5.63097503	CS

YMFCF - Frequently Asked Questions (FAQ)

What is the current Yamashin Filter (PK) share price?

The current share price of Yamashin Filter (PK) is US$ 5.8813

What is the 1 year trading range for Yamashin Filter (PK) share price?

Yamashin Filter (PK) has traded in the range of US$ 5.8813 to US$ 5.8813 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRGPCalissio Resources Group Inc (CE)	US$ 0.0004 (39,900.00%)	20k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.25M
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	534.97k
RRGIReality Racing Inc (CE)	US$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	US$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	US$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	US$ 0.00025 (-16.67%)	129.87M

axelvento

axelvento 4 minutes ago

Carves Niche Versus Keytruda.....

axelvento

axelvento 7 minutes ago

How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health

BIG D 4

BIG D 4 9 minutes ago

GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day

Jackxkr

Jackxkr 10 minutes ago

If approved and nice, what is the share price, i have to thibk well over 10 bucks

devil dog 96

devil dog 96 12 minutes ago

I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board

JD400

JD400 14 minutes ago

Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace

Saving Grace 14 minutes ago

***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!

TradingCharts

TradingCharts 16 minutes ago

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 17 minutes ago

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 19 minutes ago

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 19 minutes ago

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

GO4AWILDRIDE

GO4AWILDRIDE 22 minutes ago

Felix Mantilla Passes Away on Friday at age 90.

https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html

GO4AWILDRIDE

Saving Grace

Saving Grace 27 minutes ago

Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png

StockHobit

StockHobit 28 minutes ago

flipper44

flipper44 29 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286

Barron4664

Barron4664 29 minutes ago

Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi

Dabeav

Dabeav 31 minutes ago

We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.

aljafy

aljafy 32 minutes ago

It best be audited

Yamashin Filter (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions