ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44575
-0.12%
Bitcoin
108,136.46
4.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. DealNet Capital Corp (DLS) Share Price

DealNet Capital Corp

DealNet Capital Corp (DLS)

WisdomTree International SmallCap Dividend Fund
0.155
0.00
(0.00%)
Closed January 20 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.155
Bid
0.155
Ask
0.16
Volume
-
0.00 Day's Range 0.00
0.155 52 Week Range 0.155
Previous Close
0.155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DLS Latest News

More News

Simply Group Acquisition Corp. Completes Compulsory Acquisition of Common Shares of Dealnet Capital Corp.

TORONTO, Nov. 26, 2020 (GLOBE NEWSWIRE) -- Dealnet Capital Corp. (“Dealnet” or the “Company”) (TSX VENTURE: DLS) and Simply Group Acquisition Corp. (the “Offeror”), part of the Simply Group of...

November 26 2020
GlobeNewswire Inc.

Simply Group Acquisition Corp. Acquires 93.13% of Dealnet Capital Corp. and Commences Compulsory Acquisition

TORONTO, Oct. 26, 2020 (GLOBE NEWSWIRE) -- Dealnet Capital Corp. (“Dealnet” or the “Company”) (TSX VENTURE: DLS) and Simply Group Acquisition Corp. (the “Offeror”), part of the Simply Group of...

October 26 2020
GlobeNewswire Inc.

Dealnet’s Value Triples With Shareholder Activism

TORONTO, Oct. 19, 2020 (GLOBE NEWSWIRE) -- Dealnet Capital Corp. (TSX VENTURE: DLS) (“Dealnet” or the “Company”) and Simply Green Home Services Inc. (“Simply Green”) announced the successful...

October 19 2020
GlobeNewswire Inc.

Correction to Announcement of Simply Group Acquisition Corp.’s Successful Take-up of Dealnet Shares

TORONTO, Oct. 15, 2020 (GLOBE NEWSWIRE) -- Dealnet Capital Corp. (“Dealnet” or the “Company”) (TSX VENTURE: DLS) and Simply Group Acquisition Corp. (the “Offeror”), part of the Simply Group of...

October 15 2020
GlobeNewswire Inc.

Dealnet and Simply Group Acquisition Corp. Announce Successful Take-up of Shares under the Offer

TORONTO, Oct. 15, 2020 (GLOBE NEWSWIRE) -- Dealnet Capital Corp. (“Dealnet” or the “Company”) (TSX VENTURE: DLS) and Simply Group Acquisition Corp. (the “Offeror”), part of the Simply Group of...

October 15 2020
GlobeNewswire Inc.

Dealnet Reminds Shareholders to Tender their shares to the Offer from Simply Green before October 14th Deadline

Tendering Common Shares is quick and easy: Follow instructions on materials accompanying mailed copies of the Take-over Bid Circular; orReach out to Kingsdale Advisors for assistance in...

October 05 2020
GlobeNewswire Inc.

Dealnet Recommends Shareholders Tender to Premium Cash Offer from Simply Green

Simply Green’s Offer was by far the highest bid in a comprehensive strategic review processCash Offer is at a premium of 93% to the 90-day VWAP on the TSX-V for the period ending August 21, 2020...

September 17 2020
GlobeNewswire Inc.

Dealnet Shareholders Urged Not to Tender Shares to Simply’s Low Bid

TORONTO, Sept. 15, 2020 (GLOBE NEWSWIRE) -- Dealnet Capital Corp. (TSX VENTURE: DLS) (“Dealnet” or the “Company”) and Simply Green Home Services Inc. (“Simply Green”) recently announced the...

September 15 2020
GlobeNewswire Inc.

Simply Group Acquisition Corp. Commences Friendly All-Cash Offer to Acquire Dealnet

Dealnet’s Board unanimously supports the Offer;The all-cash offer of $0.16 per Common Share represents a significant premium;The Offer is the result of a fulsome Board endorsed market canvas;...

September 09 2020
GlobeNewswire Inc.

Dealnet Offer From Simply Green is “Simply” Too Low

TORONTO, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Dealnet Capital Corp. (TSX VENTURE: DLS) (“Dealnet” or the “Company”) announced on August 24, 2020 a board-supported take-over bid (the “Offer”) of...

August 26 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1550.15500CS
4000.1550.1550.15500CS
12000.1550.1550.15500CS
26000.1550.1550.15500CS
52000.1550.1550.15500CS
156000.1550.1550.15500CS
2600.06572.22222222220.090.160.03613190.12241255CS

DLS - Frequently Asked Questions (FAQ)

What is the current DealNet Capital share price?
The current share price of DealNet Capital is $ 0.155
What is the 1 year trading range for DealNet Capital share price?
DealNet Capital has traded in the range of $ 0.155 to $ 0.155 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 6 minutes ago
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 8 minutes ago
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 8 minutes ago
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 9 minutes ago
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 13 minutes ago
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 14 minutes ago
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 15 minutes ago
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 18 minutes ago
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 21 minutes ago
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 27 minutes ago
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 31 minutes ago
lolol
Seminole Red Seminole Red 33 minutes ago
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 34 minutes ago
Look to meme coin up
⬆️
STEV
bones jones bones jones 37 minutes ago
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 40 minutes ago
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 45 minutes ago
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 47 minutes ago
ok....
Stockster Stockster 55 minutes ago
Found the top
BTCUSD
Truenorth2016 Truenorth2016 57 minutes ago
Im talking abou the overall Investorshub board(s), not just this one....
GCAN

Your Recent History

TSXV
DLS
DealNet Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads