ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AHR Amarc Resources Ltd

0.105
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.075

52 Week Range

High
0.14

Share Name Share Symbol Market Stock Type
Amarc Resources Ltd AHR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.105 15:11:49
Open Price Low Price High Price Close Price Previous Close
0.105 0.105 0.105 0.105 0.105
Trades Shares Traded Average Volume 52 Week Range
2 3,530 - 0.075 - 0.14
Last Trade Type Quantity Price Currency
14:13:23 30 $ 0.105 CAD

Amarc Resources News

Date Time Source News Article
10/06/202307:37GlobeNewswire Inc.Metals and Mining Virtual Investor Conference: Presentations..
10/02/202307:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Agenda Announced..
9/28/202306:45GlobeNewswire Inc.Amarc Resources Ltd. to Present at the Metals and Mining..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AHR Message Board. Create One! See More Posts on AHR Message Board See More Message Board Posts

Historical AHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.1050.107757723,414-0.005-4.55%
1 Month0.110.120.100.107667530,498-0.005-4.55%
3 Months0.0850.130.0850.109882438,6730.0223.53%
6 Months0.0950.130.0750.097855138,2110.0110.53%
1 Year0.130.140.0750.10659140,315-0.025-19.23%
3 Years0.110.1950.0750.126187673,045-0.005-4.55%
5 Years0.050.1950.0150.0907706101,9930.055110.00%

Your Recent History

Delayed Upgrade Clock