AHR AHR

Amarc Resources Share Price - AHR

0.10
-0.005 (-4.76%)
0.10

Low
0.085

52 Week Range

High
0.145

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Amarc Resources Ltd AHR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.76% 0.10 11:25:54
Open Price Low Price High Price Close Price Previous Close
0.105 0.10 0.105 0.10 0.105
Trades Stocks Traded Average Volume 52 Week Range
6 180,500 - 0.085 - 0.145
Last Trade Type Quantity Price Currency
13:53:22 50,000 $ 0.10 CAD

Period:

Draw Mode:

Amarc Resources News

Real-Time news about Amarc Resources Ltd (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.100.102763219,0000.000.0%
1 Month0.100.120.100.11003536,4120.000.0%
3 Months0.110.120.0850.108946638,042-0.01-9.09%
6 Months0.110.1350.0850.113689954,822-0.01-9.09%
1 Year0.130.1450.0850.116668966,362-0.03-23.08%
3 Years0.0550.1950.0150.0800959131,2760.04581.82%
5 Years0.180.260.0150.089486197,288-0.08-44.44%
Your Recent History
TSXV
AHR
Amarc Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:07:44