AHR

Amarc Resources Historical Data - AHR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Amarc Resources Ltd AHR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.095 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.095
more quote information »

AHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0950.0954000.000.0%
1 Month0.120.120.0950.10650553,061-0.025-20.83%
3 Months0.120.1350.0950.115068563,897-0.025-20.83%
6 Months0.130.1350.0950.11420363,131-0.035-26.92%
1 Year0.160.160.0950.118484970,313-0.065-40.63%
3 Years0.0450.1950.0150.0793658132,0980.05111.11%
5 Years0.180.260.0150.091759798,724-0.085-47.22%

AHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
May 13 2022 0.095 0.00 0.0% 0.095 0.095 0.095 500
May 12 2022 0.095 0.00 0.0% 0.095 0.095 0.095 300
May 11 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
May 10 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
May 09 2022 0.095 0.00 0.0% 0.095 0.095 0.095 33,000
May 06 2022 0.095 -0.005 -5.0% 0.10 0.10 0.095 101,420
May 05 2022 0.10 -0.005 -4.76% 0.105 0.105 0.10 100,000
May 04 2022 0.105 0.00 0.0% 0.105 0.105 0.105 50,189
May 03 2022 0.105 -0.005 -4.55% 0.105 0.105 0.105 79,500
May 02 2022 0.11 0.005 4.76% 0.105 0.11 0.105 34,000
Apr 29 2022 0.105 -0.005 -4.55% 0.11 0.11 0.105 126,000
Apr 28 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0
Apr 27 2022 0.11 -0.01 -8.33% 0.12 0.12 0.11 118,500
Apr 26 2022 0.12 0.00 0.0% 0.12 0.12 0.12 37,500
Apr 25 2022 0.12 0.00 0.0% 0.12 0.12 0.12 22,000
Apr 22 2022 0.12 0.00 0.0% 0.12 0.12 0.12 65,000
Apr 21 2022 0.12 0.00 0.0% 0.12 0.12 0.12 20,000
Apr 20 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
Apr 19 2022 0.12 0.00 0.0% 0.12 0.12 0.12 8,000
Apr 18 2022 0.12 0.00 0.0% 0.12 0.12 0.12 29,008
See More Historical Prices »
Your Recent History
TSXV
AHR
Amarc Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:17:13