We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.195 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 97500 |
| 1732056000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 150700 |
| 1731969600 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 78000 |
| 1731710400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 64500 |
| 1731624000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 33000 |
| 1731537600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 49500 |
| 1731451200 | 0.18 | -0.015 | -7.69 | 0.185 | 0.185 | 0.175 | 100000 |
| 1731364800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 268730 |
| 1731105600 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 441630 |
| 1731019200 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 187895 |
| 1730932800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1000 |
| 1730846400 | 0.165 | -0.02 | -10.81 | 0.17 | 0.175 | 0.165 | 119175 |
| 1730760000 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 18552 |
| 1730497200 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 7498 |
| 1730410800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730324400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 4000 |
| 1730238000 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 10000 |
| 1730151600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1000 |
| 1729892400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 500 |
| 1729806000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729719600 | 0.18 | -0.005 | -2.70 | 0.17 | 0.18 | 0.17 | 27500 |
| 1729633200 | 0.185 | 0.02 | 12.12 | 0.165 | 0.185 | 0.165 | 239000 |
| 1729546800 | 0.165 | 0.01 | 6.45 | 0.15 | 0.165 | 0.15 | 20898 |
| 1729287600 | 0.155 | -0.03 | -16.22 | 0.19 | 0.19 | 0.14 | 341100 |
| 1729201200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 156035 |
| 1729114800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 9500 |
| 1729028400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7026 |
| 1728682800 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.17 | 52000 |
| 1728596400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 88000 |
| 1728510000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728423600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 96000 |
| 1728337200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 28041 |
| 1728078000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 10000 |
| 1727991600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 17000 |
| 1727905200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 93043 |
| 1727818800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 25000 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 7000 |
| 1727386800 | 0.165 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 55970 |
| 1727300400 | 0.165 | -0.015 | -8.33 | 0.18 | 0.185 | 0.16 | 55825 |
| 1727214000 | 0.18 | 0 | 0.00 | 0.17 | 0.185 | 0.17 | 33500 |
| 1727127600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 29000 |
| 1726868400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.18 | 0.175 | 99500 |
| 1726782000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 160719 |
| 1726695600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 133231 |
| 1726609200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 52500 |
| 1726522800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 41500 |
| 1726263600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 28367 |
| 1726177200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 11500 |
| 1726090800 | 0.175 | 0.02 | 12.90 | 0.16 | 0.19 | 0.16 | 376300 |
| 1726004400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725918000 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 89500 |
| 1725658800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.145 | 42000 |
| 1725572400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 187000 |
| 1725486000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 28500 |
| 1725399600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 14000 |
| 1725054000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 46000 |
| 1724967600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 20250 |
| 1724881200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 14000 |
| 1724794800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1724708400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 15500 |
| 1724449200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 9500 |
| 1724362800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724276400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
