PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.095 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 |
AHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.095 | 0.095 | 400 | 0.00 | 0.0% |
| 1 Month | 0.12 | 0.12 | 0.095 | 0.106505 | 53,061 | -0.025 | -20.83% |
| 3 Months | 0.12 | 0.135 | 0.095 | 0.1150685 | 63,897 | -0.025 | -20.83% |
| 6 Months | 0.13 | 0.135 | 0.095 | 0.114203 | 63,131 | -0.035 | -26.92% |
| 1 Year | 0.16 | 0.16 | 0.095 | 0.1184849 | 70,313 | -0.065 | -40.63% |
| 3 Years | 0.045 | 0.195 | 0.015 | 0.0793658 | 132,098 | 0.05 | 111.11% |
| 5 Years | 0.18 | 0.26 | 0.015 | 0.0917597 | 98,724 | -0.085 | -47.22% |
AHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| May 13 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 500 |
| May 12 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 300 |
| May 11 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| May 10 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| May 09 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 33,000 |
| May 06 2022 | 0.095 | -0.005 | -5.0% | 0.10 | 0.10 | 0.095 | 101,420 |
| May 05 2022 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 100,000 |
| May 04 2022 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 50,189 |
| May 03 2022 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 79,500 |
| May 02 2022 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 34,000 |
| Apr 29 2022 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 126,000 |
| Apr 28 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 27 2022 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 118,500 |
| Apr 26 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 37,500 |
| Apr 25 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 22,000 |
| Apr 22 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 65,000 |
| Apr 21 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 20,000 |
| Apr 20 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 19 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 8,000 |
| Apr 18 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 29,008 |
