Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 09:14:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.17 | 0.165 |
AHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.175 | 0.12 | 0.153374 | 368,202 | 0.045 | 37.50% |
| 1 Month | 0.11 | 0.175 | 0.10 | 0.1396799 | 149,320 | 0.055 | 50.00% |
| 3 Months | 0.12 | 0.175 | 0.095 | 0.1318383 | 68,605 | 0.045 | 37.50% |
| 6 Months | 0.08 | 0.175 | 0.075 | 0.1167822 | 57,512 | 0.085 | 106.25% |
| 1 Year | 0.12 | 0.175 | 0.075 | 0.1142156 | 50,011 | 0.045 | 37.50% |
| 3 Years | 0.125 | 0.195 | 0.075 | 0.1270403 | 70,785 | 0.04 | 32.00% |
| 5 Years | 0.065 | 0.195 | 0.015 | 0.0918605 | 102,477 | 0.10 | 153.85% |
AHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.16 | 274,500 |
| Apr 19 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 553,977 |
| Apr 18 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.155 | 0.15 | 284,981 |
| Apr 17 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.155 | 0.12 | 642,050 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 85,500 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 40,000 |
| Apr 12 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 195,650 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,500 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 09 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 74,000 |
| Apr 08 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 100,300 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 143,800 |
| Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,750 |
| Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,020 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200 |
| Apr 01 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 197,000 |
| Mar 28 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 3,530 |
| Mar 27 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 19,000 |
| Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 33,000 |
| Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 20,000 |
