ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
W.R. Berkley Corp.

W.R. Berkley Corp. (W1RB34)

34.83
0.00
( 0.00% )
Updated: 09:02:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.83
Bid
35.19
Ask
35.52
Volume
-
0.00 Day's Range 0.00
31.05 52 Week Range 38.92
Previous Close
34.83
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
26
Financial Volume
-
VWAP
-

W1RB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10034.8334.8334.83834.83DR
4-0.87-2.4369747899235.735.734.832135.54516129DR
12-1.41-3.8907284768236.2438.9234.832636.92336933DR
260.832.441176470593438.9231.052035.66605755DR
520.832.441176470593438.9231.052035.66605755DR
156-12.18-25.909380982847.0148.1227.8133235.90071685DR
260-0.82-2.3001402524535.6548.1227.8137538.31046369DR

W1RB34 - Frequently Asked Questions (FAQ)

What is the current W.R. Berkley share price?
The current share price of W.R. Berkley is R$ 34.83
What is the 1 year trading range for W.R. Berkley share price?
W.R. Berkley has traded in the range of R$ 31.05 to R$ 38.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.46
(8.13%)
47.4k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.43
(6.24%)
200
PPLA11PPLA Participations Ltd
R$ 1.24
(5.98%)
85
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.85
(5.11%)
1.38M
BMIN4Bco Mercantil Invests Sa
R$ 18.98
(-20.82%)
4.8k
AZEV11Azevedo Travassos Sa
R$ 0.29
(-9.38%)
22.7k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
RNEW11Renova Energia SA
R$ 3.13
(-7.12%)
10.7k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.41
(-5.86%)
700
COGN3CognaEducacao SA
R$ 1.59
(4.61%)
25M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(2.58%)
18.14M
BBDC4Bco Bradesco Sa
R$ 12.09
(0.834028%)
12.38M
ABEV3Ambev SA
R$ 11.07
(2.03%)
11.68M
MGLU3Magaz Luiza
R$ 7.35
(3.96%)
9.91M

Discussion

View Full Feed
stockforce stockforce 2 minutes ago
News: 

 https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce
NXPL
georgie18 georgie18 2 minutes ago
PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt
PCLA
CaptHowdy CaptHowdy 2 minutes ago
News not helping PPS, too much selling occurring today.
NXPL
SmellMyFinger SmellMyFinger 2 minutes ago
Still Pink Current, at least.
MRNJ
georgie18 georgie18 2 minutes ago
PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt
PCLA
stocktowatch stocktowatch 3 minutes ago
$MATH loading zone.. https://stockscores.com/charts/charts/?ticker=math
MATH
Fdc4 Fdc4 3 minutes ago
Pump and dump without Audit Financial and FINRA! Careful newbies, there are some snipers in here with their triggers ready to GTFO when they get out from underwater. I am one of them, honest truth. Can’t wait to get out of this Chinese ponzi. Not biased, just business. There are better tickers out t
IGPK
glenn1919 glenn1919 3 minutes ago
SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
georgie18 georgie18 4 minutes ago
CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
JTORENCE JTORENCE 4 minutes ago
leavetheguntakethecannolis from your post " BeaMed is on track to submit, in Q2 2024, " ???????
IPIX
koolmc koolmc 4 minutes ago
to bad you also missed Ad$ia trenddouch lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade the big board but can't trade otc's? lmao
A AV CT
Renee Renee 4 minutes ago
TCRRF: effective Feb. 11,2025 a one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TCRRF
bcde bcde 4 minutes ago
FHFA should be also be shut down because of its unconstitutional self funding through FnF
and this insulates FHFA from Congress as well as executive branch..

OFHEO 2007 budget $66.2m vs FHFA budget of 459.2m
Increase by 655%.

"The Office of Federal Housin
FNMA
georgie18 georgie18 4 minutes ago
CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
gapole gapole 4 minutes ago
ASTS rocketing past $31...
ASTS
georgie18 georgie18 4 minutes ago
CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
zino zino 4 minutes ago
Tremendous Post stervc...ty
GCAN
wyobuford wyobuford 4 minutes ago
Please trade BBAI out for CXDO
BBAI
CosmeticMD CosmeticMD 4 minutes ago
Good to see you want to continue your bagholder echo chamber even after the bag was taken away
RVNC
SmellMyFinger SmellMyFinger 4 minutes ago
What's new here?
MARK
EnchantedTitan62 EnchantedTitan62 4 minutes ago
DELL, out @ $110.19 🗽.
ilovetech ilovetech 5 minutes ago
Will we see another self congratulatory PR from the MHRA or better yet, another shinny initiative, which for some strange inexplicable reason hasn't beared any fruit for NWBO? While at the same time dangling ancillary accomodations like Compassionate Use, and more recently, awarding Ashkan with the
NWBO
ChannelTrader ChannelTrader 5 minutes ago
Good morning b rich
Stern is Bald Stern is Bald 5 minutes ago
I agree - Growth is accelerating now and people don't yet understand Palantir is building a platform for the military where every defense contractor need to onboard w/ palantir if they want to sell their products. Any military piece or hardware will need to have sensors that integrate into Palantir
PLTR

Your Recent History

Delayed Upgrade Clock