AEP

Anglo-eastern Plantations Share Price - AEP

610.00
-6.00 (-0.97%)
610.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo-eastern Plantations Plc AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.97% 610.00 05:47:04
Open Price Low Price High Price Close Price Previous Close
616.00 610.00 616.00 616.00
Bid Price Ask Price Spread News
604.00 616.00 12.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4 2,671 612.07p 16,348p - 447.00 - 710.00
Last Trade Type Quantity Price Currency
05:46:56 AT 750 610.00p GBX
Industry Sector
FOOD PRODUCERS

Anglo-eastern Plantations Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
243.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo-eastern Plantations News

Date Time Source News Article
11/13/202010:57Alliance NewsIN BRIEF: Anglo-Eastern Plantations Reports Palm Oil Price..
11/13/202002:34UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement
11/05/202010:41UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Second Price Monitoring Extn
11/05/202010:35UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Price Monitoring Extension
10/20/202010:41UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Second Price Monitoring Extn
10/20/202010:35UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Price Monitoring Extension
8/26/202006:37Alliance NewsAnglo-Eastern Interim Earnings Jump But Palm Oil Prices..

Anglo-eastern Plantations Discussion Forums - AEP

Historical AEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week606.00616.00602.00614.185,7924.000.66%
1 Month610.00616.00600.00610.205,5300.000.0%
3 Months618.00626.00580.00605.817,315-8.00-1.29%
6 Months494.00710.00461.00593.027,855116.0023.48%
1 Year453.00710.00447.00557.726,100157.0034.66%
3 Years726.00770.00336.00557.356,875-116.00-15.98%
5 Years531.00888.00336.00606.2610,60279.0014.88%
Your Recent History
LSE
AEP
Anglo-east..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:12:30