PLUS1
624.00
20.00 (3.31%)
20.00 (3.31%)
Upgrade to Real-Time
Market Open
Low
460.00
High
724.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 20.00 | 3.31% | 624.00 | 08:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 628.00 | 624.00 | 628.00 | 604.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 606.00 | 624.00 | 18.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,804 | 625.97p | 11,293p | - | 460.00 - 724.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:51:27 | O | 158 | 623.82p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Anglo-eastern Plantations Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 236.94Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo-eastern Plantations News
TRADING UPDATES: Anglo-Eastern tips palm oil price fall; DX..Anglo-eastern Plantations Discussion Forums - AEP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/18/2020 | 06:45 | - | [b]News: $AEP[/b] Money for Nothing: Should Investors Get |
| 1/16/2019 | 04:41 | - | [b]News: $AEP[/b] AEP Selected For 2019 Bloomberg Gender-Equality Index |
| 1/15/2019 | 08:16 | - | [b]News: $AEP[/b] AEP Named One Of America''s Best |
| 5/25/2018 | 10:18 | - | just contacted Security lawyer and waiting for call |
| 11/27/2016 | 02:39 | - | Potential huge liabilty for AEP. Many property |
| 10/31/2016 | 10:27 | - | American Electric Power has little Margin of Safety |
| 10/22/2015 | 05:29 | - | American Electric Power (NYSE:AEP): Q3 EPS of $1.06 |
| 10/02/2015 | 08:54 | - | American Electric Power (NYSE:AEP) agrees to sell its |
| 9/12/2015 | 19:48 | - | American Electric Power (AEP +0.4%) says 7,209 MW |
| 2/08/2015 | 05:06 | - | $AEP broke up TL, but has another one, |
Historical AEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 602.00 | 628.00 | 584.00 | 591.98 | 5,274 | 22.00 | 3.65% |
| 1 Month | 630.00 | 630.00 | 584.00 | 602.69 | 4,503 | -6.00 | -0.95% |
| 3 Months | 654.00 | 724.00 | 560.00 | 640.89 | 7,580 | -30.00 | -4.59% |
| 6 Months | 610.00 | 724.00 | 560.00 | 627.76 | 7,527 | 14.00 | 2.3% |
| 1 Year | 460.00 | 724.00 | 460.00 | 599.38 | 7,035 | 164.00 | 35.65% |
| 3 Years | 720.00 | 730.00 | 336.00 | 554.18 | 7,120 | -96.00 | -13.33% |
| 5 Years | 420.00 | 888.00 | 336.00 | 640.70 | 9,402 | 204.00 | 48.57% |
