Anglo-eastern Plantations Share Price - AEP

20.00 (3.31%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo-eastern Plantations Plc AEP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
20.00 3.31% 624.00 08:51:05
Open Price Low Price High Price Close Price Previous Close
628.00 624.00 628.00 604.00
Bid Price Ask Price Spread News
606.00 624.00 18.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4 1,804 625.97p 11,293p - 460.00 - 724.00
Last Trade Type Quantity Price Currency
08:51:27 O 158 623.82p GBX
Industry Sector


Draw Mode:

Anglo-eastern Plantations Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
236.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo-eastern Plantations News

Date Time Source News Article
6/28/202113:35Alliance NewsTRADING UPDATES: Anglo-Eastern tips palm oil price fall; DX..
6/28/202107:08UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Final dividend
6/28/202107:05UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of Annual General..
6/28/202101:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC AGM Statement
6/08/202108:43UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration..
6/03/202110:11UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC 2020 Annual Report & Accounts..
5/12/202111:53Alliance NewsIN BRIEF: Anglo-Eastern doubles payout as annual earnings..
5/12/202111:01UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
5/12/202111:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Final Results for year ended..
4/20/202112:36Alliance NewsTRADING UPDATES: Petra prices recover; Zoo Digital earnings..
4/20/202105:23UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement
11/13/202010:57Alliance NewsIN BRIEF: Anglo-Eastern Plantations Reports Palm Oil Price..

Anglo-eastern Plantations Discussion Forums - AEP

Historical AEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week602.00628.00584.00591.985,27422.003.65%
1 Month630.00630.00584.00602.694,503-6.00-0.95%
3 Months654.00724.00560.00640.897,580-30.00-4.59%
6 Months610.00724.00560.00627.767,52714.002.3%
1 Year460.00724.00460.00599.387,035164.0035.65%
3 Years720.00730.00336.00554.187,120-96.00-13.33%
5 Years420.00888.00336.00640.709,402204.0048.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:09:17