ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,729.56
-3.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Anglo-eastern Plantations Plc (AEP) Share Price

Anglo-eastern Plantations Plc

Anglo-eastern Plantations Plc (AEP)

American Electric Power Company Inc
American Electric Power Company Inc
Atlas Engineered Products Ltd
650.00
-10.00
(-1.52%)
Closed March 09 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
650.00
Bid
652.00
Ask
664.00
Volume
19,980
664.00 Day's Range 680.00
590.00 52 Week Range 778.00
Market Cap
256.676M
Previous Close
660.00
Open
664.00
Last Trade
551
@
650
(UT)
Last Trade Time
Financial Volume
134,634p
VWAP
673.8436
Average Volume (3m)
10,160
Shares Outstanding
39,488,594
Dividend Yield
4.83%
PE Ratio
4.11
Earnings Per Share (EPS)
1.62
Revenue
374.89M
Net Profit
64.16M

About Anglo-eastern Plantations Plc

Sector
Shortng,oils,margarine, Nec
Industry
Shortng,oils,margarine, Nec
Website
www.angloeastern.co.uk
Headquarters
London, Gbr
Founded
-
Anglo-eastern Plantations Plc is listed in the Shortng,oils,margarine sector of the London Stock Exchange with ticker AEP. The last closing price for Anglo-eastern Plantations was 660p. Over the last year, Anglo-eastern Plantations shares have traded in a share price range of 590.00p to 778.00p.

Anglo-eastern Plantations currently has 39,488,594 shares outstanding. The market capitalization of Anglo-eastern Plantations is £260.62 million. Anglo-eastern Plantations has a price to earnings ratio (PE ratio) of 4.11.

Ask ADVFN Intelligence (AI)

AEP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24-3.5608308605367468064014512661.93693669DE
4-26-3.8461538461567669864010039669.57580074DE
12-14-2.1084337349466469860210160648.40213422DE
26304.8387096774262072060012142653.55331872DE
52-48-6.8767908309569877859011833660.74417471DE
156-82-11.202185792373297259016997762.1503122DE
26016032.653061224549097233612873731.56991574DE

AEP - Frequently Asked Questions (FAQ)

What is the current Anglo-eastern Plantations share price?
The current share price of Anglo-eastern Plantations is 650.00p
How many Anglo-eastern Plantations shares are in issue?
Anglo-eastern Plantations has 39,488,594 shares in issue
What is the market cap of Anglo-eastern Plantations?
The market capitalisation of Anglo-eastern Plantations is GBP 260.62M
What is the 1 year trading range for Anglo-eastern Plantations share price?
Anglo-eastern Plantations has traded in the range of 590.00p to 778.00p during the past year
What is the PE ratio of Anglo-eastern Plantations?
The price to earnings ratio of Anglo-eastern Plantations is 4.11
What is the cash to sales ratio of Anglo-eastern Plantations?
The cash to sales ratio of Anglo-eastern Plantations is 0.7
What is the reporting currency for Anglo-eastern Plantations?
Anglo-eastern Plantations reports financial results in USD
What is the latest annual turnover for Anglo-eastern Plantations?
The latest annual turnover of Anglo-eastern Plantations is USD 374.89M
What is the latest annual profit for Anglo-eastern Plantations?
The latest annual profit of Anglo-eastern Plantations is USD 64.16M
What is the registered address of Anglo-eastern Plantations?
The registered address for Anglo-eastern Plantations is QUADRANT HOUSE, FLOOR 6, 4 THOMAS MORE STREET, LONDON, E1W 1YW
What is the Anglo-eastern Plantations website address?
The website address for Anglo-eastern Plantations is www.angloeastern.co.uk
Which industry sector does Anglo-eastern Plantations operate in?
Anglo-eastern Plantations operates in the SHORTNG,OILS,MARGARINE, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
jxyzobrien jxyzobrien 2 minutes ago
dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 3 minutes ago
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 4 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 4 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
gitreal gitreal 4 minutes ago
The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?
AABB
JTORENCE JTORENCE 5 minutes ago
Jackxkr about howing approval is taking? -W-T-F is howing?
NWBO
weedtrader420 weedtrader420 5 minutes ago
Bitcoins just doing what it always does, up down up down🎭🤹‍♂️
BTCUSD
power11 power11 5 minutes ago
THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .
NIO TSLA
rbtree rbtree 6 minutes ago
Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus
AABB
PegnVA PegnVA 7 minutes ago
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 7 minutes ago
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 9 minutes ago
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 9 minutes ago
I agree!
toddski toddski 9 minutes ago
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 10 minutes ago
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 10 minutes ago
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta
Stock_Gambit Stock_Gambit 10 minutes ago
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 10 minutes ago
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 12 minutes ago
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 12 minutes ago
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

Your Recent History

LSE
AEP
Anglo-eastern Plantations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads