PLUS1
610.00
-6.00 (-0.97%)
-6.00 (-0.97%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -6.00 | -0.97% | 610.00 | 05:47:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 616.00 | 610.00 | 616.00 | 616.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 604.00 | 616.00 | 12.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,671 | 612.07p | 16,348p | - | 447.00 - 710.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:56 | AT | 750 | 610.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anglo-eastern Plantations Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 243.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo-eastern Plantations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2020 | 10:57 | Alliance News |  IN BRIEF: Anglo-Eastern Plantations Reports Palm Oil Price.. |
| 11/13/2020 | 02:34 | UK Regulatory (RNS & others) | Anglo-Eastern Plantations PLC Trading Statement |
| 11/05/2020 | 10:41 | UK Regulatory (RNS & others) | Anglo-Eastern Plantations PLC Second Price Monitoring Extn |
| 11/05/2020 | 10:35 | UK Regulatory (RNS & others) | Anglo-Eastern Plantations PLC Price Monitoring Extension |
| 10/20/2020 | 10:41 | UK Regulatory (RNS & others) | Anglo-Eastern Plantations PLC Second Price Monitoring Extn |
| 10/20/2020 | 10:35 | UK Regulatory (RNS & others) | Anglo-Eastern Plantations PLC Price Monitoring Extension |
| 8/26/2020 | 06:37 | Alliance News | Anglo-Eastern Interim Earnings Jump But Palm Oil Prices.. |
Anglo-eastern Plantations Discussion Forums - AEP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/18/2020 | 06:45 | - | [b]News: $AEP[/b] Money for Nothing: Should Investors Get |
| 1/16/2019 | 04:41 | - | [b]News: $AEP[/b] AEP Selected For 2019 Bloomberg Gender-Equality Index |
| 1/15/2019 | 08:16 | - | [b]News: $AEP[/b] AEP Named One Of America''s Best |
| 5/25/2018 | 10:18 | - | just contacted Security lawyer and waiting for call |
| 11/27/2016 | 02:39 | - | Potential huge liabilty for AEP. Many property |
| 10/31/2016 | 10:27 | - | American Electric Power has little Margin of Safety |
| 10/22/2015 | 05:29 | - | American Electric Power (NYSE:AEP): Q3 EPS of $1.06 |
| 10/02/2015 | 08:54 | - | American Electric Power (NYSE:AEP) agrees to sell its |
| 9/12/2015 | 19:48 | - | American Electric Power (AEP +0.4%) says 7,209 MW |
| 2/08/2015 | 05:06 | - | $AEP broke up TL, but has another one, |
Historical AEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 606.00 | 616.00 | 602.00 | 614.18 | 5,792 | 4.00 | 0.66% |
| 1 Month | 610.00 | 616.00 | 600.00 | 610.20 | 5,530 | 0.00 | 0.0% |
| 3 Months | 618.00 | 626.00 | 580.00 | 605.81 | 7,315 | -8.00 | -1.29% |
| 6 Months | 494.00 | 710.00 | 461.00 | 593.02 | 7,855 | 116.00 | 23.48% |
| 1 Year | 453.00 | 710.00 | 447.00 | 557.72 | 6,100 | 157.00 | 34.66% |
| 3 Years | 726.00 | 770.00 | 336.00 | 557.35 | 6,875 | -116.00 | -15.98% |
| 5 Years | 531.00 | 888.00 | 336.00 | 606.26 | 10,602 | 79.00 | 14.88% |
