Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,971 |
|
|||||
| News | - | ||||||
| Day High | 778.00 | Low High |
|||||
| Day Low | 758.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 1.60% | 760.00 | 10:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 758.00 | 758.00 | 778.00 | 760.00 | 748.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 7,971 | 769.10p | 61,305p | - | 652.00 - 886.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:31:28 | O | 554 | 776.519p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anglo-eastern Plantations Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 301.24M | 39.64M | - | 456.93M | 79.64M | 2.01 | 3.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo-eastern Plantations News
Anglo-eastern Plantations Discussion Forums - AEP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2024 | 03:48 | - | It will need to test 86 resist |
| 4/23/2024 | 03:48 | - | It will need to test 86 resist |
| 2/13/2024 | 05:42 | - | 77.51 low tested after testing MA 78s |
| 2/13/2024 | 05:41 | - | Maybe time for you to look here again .. |
| 2/13/2024 | 05:41 | - | This stock is going to be big in |
| 7/18/2020 | 06:45 | - | [b]News: $AEP[/b] Money for Nothing: Should Investors Get |
| 1/16/2019 | 04:41 | - | [b]News: $AEP[/b] AEP Selected For 2019 Bloomberg Gender-Equality Index |
| 1/15/2019 | 08:16 | - | [b]News: $AEP[/b] AEP Named One Of America''s Best |
| 5/25/2018 | 10:18 | - | just contacted Security lawyer and waiting for call |
| 11/27/2016 | 02:39 | - | Potential huge liabilty for AEP. Many property |
Historical AEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 778.00 | 724.00 | 738.38 | 14,237 | 22.00 | 2.98% |
| 1 Month | 698.00 | 778.00 | 692.00 | 727.72 | 11,763 | 62.00 | 8.88% |
| 3 Months | 688.00 | 778.00 | 680.00 | 709.12 | 7,599 | 72.00 | 10.47% |
| 6 Months | 716.00 | 778.00 | 660.00 | 700.60 | 7,472 | 44.00 | 6.15% |
| 1 Year | 830.00 | 886.00 | 652.00 | 720.34 | 11,000 | -70.00 | -8.43% |
| 3 Years | 622.00 | 972.00 | 560.00 | 774.59 | 15,731 | 138.00 | 22.19% |
| 5 Years | 528.00 | 972.00 | 336.00 | 721.19 | 12,248 | 232.00 | 43.94% |
