Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 1.35% | 750.00 | 03:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 748.00 | 748.00 | 750.00 | 740.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
AEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 742.00 | 750.00 | 724.00 | 736.18 | 14,001 | 8.00 | 1.08% |
| 1 Month | 696.00 | 750.00 | 690.00 | 725.13 | 11,454 | 54.00 | 7.76% |
| 3 Months | 693.00 | 750.00 | 680.00 | 707.83 | 7,420 | 57.00 | 8.23% |
| 6 Months | 724.00 | 750.00 | 660.00 | 699.96 | 7,384 | 26.00 | 3.59% |
| 1 Year | 860.00 | 886.00 | 652.00 | 721.08 | 11,058 | -110.00 | -12.79% |
| 3 Years | 622.00 | 972.00 | 560.00 | 774.62 | 15,734 | 128.00 | 20.58% |
| 5 Years | 530.00 | 972.00 | 336.00 | 721.13 | 12,240 | 220.00 | 41.51% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 740.00 | 0.00 | 0.00% | 742.00 | 746.00 | 740.00 | 26,912 |
| Apr 22 2024 | 740.00 | 16.00 | 2.21% | 728.00 | 740.00 | 724.00 | 10,227 |
| Apr 19 2024 | 724.00 | -12.00 | -1.63% | 732.00 | 732.00 | 724.00 | 11,345 |
| Apr 18 2024 | 736.00 | 0.00 | 0.00% | 738.00 | 738.00 | 736.00 | 9,605 |
| Apr 17 2024 | 736.00 | 16.00 | 2.22% | 742.00 | 742.00 | 734.00 | 11,918 |
| Apr 16 2024 | 720.00 | -24.00 | -3.23% | 726.00 | 748.00 | 716.00 | 24,549 |
| Apr 15 2024 | 744.00 | 22.00 | 3.05% | 730.00 | 744.00 | 726.00 | 28,784 |
| Apr 12 2024 | 722.00 | -1.00 | -0.14% | 724.00 | 730.00 | 722.00 | 8,004 |
| Apr 11 2024 | 723.00 | 3.00 | 0.42% | 720.00 | 726.00 | 720.00 | 4,439 |
| Apr 10 2024 | 720.00 | -2.00 | -0.28% | 716.00 | 724.00 | 716.00 | 4,643 |
| Apr 09 2024 | 722.00 | -9.00 | -1.23% | 706.00 | 728.00 | 706.00 | 8,991 |
| Apr 08 2024 | 731.00 | 25.00 | 3.54% | 710.00 | 731.00 | 710.00 | 13,588 |
| Apr 05 2024 | 706.00 | 9.00 | 1.29% | 694.00 | 710.00 | 694.00 | 8,532 |
| Apr 04 2024 | 697.00 | -1.00 | -0.14% | 700.00 | 700.00 | 694.00 | 7,780 |
| Apr 03 2024 | 698.00 | 2.00 | 0.29% | 698.00 | 700.00 | 698.00 | 5,026 |
| Apr 02 2024 | 696.00 | 0.00 | 0.00% | 696.00 | 696.00 | 692.00 | 8,678 |
| Mar 28 2024 | 696.00 | 4.00 | 0.58% | 698.00 | 698.00 | 692.00 | 5,619 |
| Mar 27 2024 | 692.00 | -4.00 | -0.57% | 696.00 | 696.00 | 690.00 | 7,524 |
| Mar 26 2024 | 696.00 | 2.00 | 0.29% | 698.00 | 698.00 | 688.00 | 4,980 |
| Mar 25 2024 | 694.00 | -2.00 | -0.29% | 694.00 | 698.00 | 694.00 | 5,067 |
