ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.26
0.10
( 0.40% )
Updated: 05:32:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.26
Bid
25.20
Ask
25.36
Volume
22
25.10 Day's Range 25.26
22.66 52 Week Range 28.22
Previous Close
25.16
Open
25.10
Last Trade
21
@
25.26
Last Trade Time
04:41:29
Average Volume (3m)
839
Financial Volume
-
VWAP
-

SPG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.47281323877125.3826.1524.8180925.59079585DE
4-0.14-0.55118110236225.426.5224.8161125.71271596DE
12-1.08-4.1002277904326.3428.2224.183925.84120814DE
261.265.252428.2222.66232324.54737192DE
521.265.252428.2222.66232324.54737192DE
1561.265.252428.2222.66232324.54737192DE
2601.265.252428.2222.66232324.54737192DE

SPG - Frequently Asked Questions (FAQ)

What is the current Springer Nature share price?
The current share price of Springer Nature is 25.26 €
What is the 1 year trading range for Springer Nature share price?
Springer Nature has traded in the range of 22.66 € to 28.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
BP2ADominari Holdings Inc
9.25 €
(29.37%)
2.64k
O1EOtto Energy Ltd
0.009 €
(28.57%)
110k
PNYPine Technology Holdings Ltd
0.0075 €
(25.00%)
2.2k
FX8Celsius Resources Limited
0.006 €
(-40.00%)
850k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
LL3PanGenomic Health Inc
0.1101 €
(-29.33%)
10
41KQuebec Rare Earth Elements Corp
0.0305 €
(-28.24%)
200
1FGFibroGen Inc
0.4001 €
(-27.83%)
14.7k
TKAThyssenkrupp AG
7.218 €
(14.14%)
2.88M
DRHDroneShield Limited
0.4645 €
(-15.70%)
1.19M
3CPXiaomi Corporation
6.531 €
(6.09%)
1.11M
R9BDeFi Technologies Inc
2.245 €
(-13.49%)
938.44k
DMLSayona Mining Limited
0.0144 €
(5.88%)
900k

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......Xactly....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
BottomBounce BottomBounce 3 minutes ago
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
MSTR
TheDane TheDane 4 minutes ago
Article on quantum in today’s WSJ. I can’t post it.
IONQ
peafunke peafunke 5 minutes ago


TPTW
IcyGalaxy60 IcyGalaxy60 6 minutes ago
I think that even ones who got shares at .001 will get some good money.
NBRI
docj docj 6 minutes ago
Good morning.

I am not going to argue about your points based on the companies overall history. Individually. there lot's of explanations and certainly CYDY of today is not the same company as yesteryear. The biggest mistake was hiring Amarex. Our current situation is nearly 100% a re
CYDY PFE
xoom xoom 6 minutes ago
JHD, somebody comes and steals all your cattle from your farm, then puts them for sale ‘in the open market’ ,and when you protest, advices that you could ‘buy them from the open market’ as it’s now a level playing field.
If you pause and think, in case you agreed to this scam of a deal, you
COOP
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹wow

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
vator vator 7 minutes ago
Just assume in the end there will be 1.7 Billion because any left over shares authorized management will award themselves. Any calculations I make are with 1.7 B shares. What happens weekly or monthly is meaningless.
NWBO
peafunke peafunke 7 minutes ago
Kenj.  To be clear. It's a totally separate app. Check your App Store and look for vume.  You may need to scroll down in the results.  

Vume live and vume ppv are two separate apps.  The ppv one has not been updated.  
TPTW
JSmith5 JSmith5 8 minutes ago
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 8 minutes ago
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 12 minutes ago
style="font-kerning: none"

NWBO
oldman69 oldman69 12 minutes ago
Oops, meant 10-K.
ASII
JSmith5 JSmith5 13 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 13 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 13 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 14 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 14 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 14 minutes ago
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 14 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 15 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 16 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX

Your Recent History

Delayed Upgrade Clock