Spark Power Share Price - SPG

-0.02 (-0.99%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Spark Power Group Inc SPG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.99% 2.00 15:10:01
Open Price Low Price High Price Close Price Previous Close
2.09 1.93 2.09 2.00 2.02
Bid Price Ask Price Spread News
2.01 2.04 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
76 51,641 - 1.02 - 2.89
Last Trade Type Quantity Price Currency
14:55:08 100 $ 2.00 CAD

Spark Power News

Date Time Source News Article
2/19/202107:20PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SPG
2/19/202107:17PR Newswire (Canada)IIROC Trade Resumption - SPG
2/18/202115:03PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SPG
2/18/202114:59PR Newswire (Canada)IIROC Trading Halt - SPG
2/18/202114:47GlobeNewswire Inc.Spark Power Announces $20 Million Bought Deal Public..
7/28/202008:13PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SPG
7/28/202008:12PR Newswire (Canada)IIROC Trade Resumption - SPG
7/28/202007:52PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SPG
7/28/202007:50PR Newswire (Canada)IIROC Trading Halt - SPG
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.111.872.0276,9620.084.17%
1 Month1.592.111.531.9051,7250.4125.79%
3 Months1.572.111.411.7350,0140.4327.39%
6 Months1.462.891.321.9259,8590.5436.99%
1 Year1.122.891.021.7941,9940.8878.57%
3 Years3.003.400.901.7428,569-1.00-33.33%
5 Years3.003.400.901.7428,569-1.00-33.33%
Your Recent History
Spark Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 00:21:22