Volume | 53,971 |
|
|||||
News | - | ||||||
Day High | 303.00 | Low High |
|||||
Day Low | 298.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hutchmed (china) Limited | HCM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
299.00 | 298.00 | 303.00 | 296.00 | 290.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
58 | 53,971 | 299.92p | 161,870p | - | 173.60 - 338.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:09:52 | O | 4 | 299.60p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Hutchmed (china) Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 871.26M | - | 838M | 100.78M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hutchmed (china) News
Hutchmed (china) Discussion Forums - HCM
Date | Time | Comments | Title |
---|---|---|---|
1/14/2021 | 03:40 | - | [quote]HCMC is diluting around 201 billion shares into |
11/28/2019 | 04:15 | - | [b]News: $HCM[/b] Chi-Med''s Elunate® (Fruquintinib Capsules) Included in |
10/04/2019 | 03:30 | - | [b]News: $HCM[/b] Chi-Med Initiates an International Phase I/Ib |
7/05/2019 | 05:34 | - | [b]News: $HCM[/b] Edison Issues ADR Outlook on Hutchison |
3/15/2017 | 07:31 | - | Crazy pump. |
3/28/2009 | 08:28 | - | 50 for 1 R/S |
2/15/2009 | 10:00 | - | Form 8-K for WALTER INDUSTRIES INC /NEW/ |
1/09/2009 | 05:49 | - | I had forgotten about this one thanks! |
1/09/2009 | 05:34 | - | got another extension and has news today |
10/02/2008 | 04:42 | - | Not 100% sure but after reading the 8k |
Historical HCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 265.00 | 303.00 | 260.00 | 282.61 | 93,378 | 31.00 | 11.70% |
1 Month | 271.50 | 303.00 | 260.00 | 277.48 | 69,073 | 24.50 | 9.02% |
3 Months | 200.00 | 303.00 | 190.40 | 257.82 | 65,326 | 96.00 | 48.00% |
6 Months | 276.50 | 338.00 | 190.40 | 278.61 | 86,360 | 19.50 | 7.05% |
1 Year | 267.50 | 338.00 | 173.60 | 265.25 | 67,247 | 28.50 | 10.65% |
3 Years | 425.50 | 656.00 | 130.00 | 335.78 | 111,578 | -129.50 | -30.43% |
5 Years | 455.00 | 656.00 | 130.00 | 356.01 | 98,240 | -159.00 | -34.95% |