HCM

Hutchison China Meditech Share Price - HCM

419.00
11.00 (2.7%)
419.00

Low
289.00

52 Week Range

High
538.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hutchison China Meditech Limited HCM London Ordinary Share KYG4672N1198 ORD USD0.10
  Price Change Price Change % Stock Price Last Trade
11.00 2.7% 419.00 10:29:35
Open Price Low Price High Price Close Price Previous Close
422.50 414.50 423.00 419.00 408.00
Bid Price Ask Price Spread News
419.00 420.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
92 44,711 419.29p 187,467p - 289.00 - 538.00
Last Trade Type Quantity Price Currency
11:08:11 O 517 415.578p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Hutchison China Meditech Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hutchison China Meditech News

Date Time Source News Article
4/14/202104:30UK Regulatory (RNS & others)Hutchison China Meditech Limited Notification of Dilution of..
4/08/202109:57Alliance NewsIN BRIEF: Hutchison China gets USD100 million investment..
4/08/202102:30UK Regulatory (RNS & others)Hutchison China Meditech Limited $100m Investment by Baring..
3/31/202101:00UK Regulatory (RNS & others)Hutchison China Meditech Limited Total Voting Rights
3/29/202114:20Alliance NewsIN BRIEF: Hutchison China starts first phase trials for..
3/29/202103:30UK Regulatory (RNS & others)Hutchison China Meditech Limited Grant of LTIP Awards and..
3/29/202101:00RNS Non-RegulatoryHutchison China Meditech Limited Initiates International..

Hutchison China Meditech Discussion Forums - HCM

Historical HCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week413.50438.00402.00414.3332,3025.501.33%
1 Month412.00438.00384.00403.6852,9547.001.7%
3 Months482.00530.00384.00440.7875,342-63.00-13.07%
6 Months487.00538.00384.00455.8072,956-68.00-13.96%
1 Year300.00538.00289.00444.7582,020119.0039.67%
3 Years431.00567.00250.00404.6958,387-12.00-2.78%
5 Years188.75592.00162.50394.3640,752230.25121.99%
Your Recent History
LSE
HCM
Hutchison ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 18:11:42