W.R. Berkley Corp. Historical Data - W1RB34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
W.R. Berkley Corp. (W1RB34)
W.R. Berkley Corp. (W1RB34) Historical

W.R. Berkley Corp. (W1RB34)

35.10

0.00

( 0.00% )

Updated: 09:42:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-2.17391304348	35.88	35.88	35.1	14	35.26634146	DR
4	-1.71	-4.64547677262	36.81	36.81	35.1	20	35.67892562	DR
12	0.96	2.81195079086	34.14	38.92	33.14	23	36.34293458	DR
26	1.1	3.23529411765	34	38.92	31.05	21	35.685936	DR
52	1.1	3.23529411765	34	38.92	31.05	21	35.685936	DR
156	-12.4	-26.1052631579	47.5	48.12	27.81	429	38.53036045	DR
260	-0.55	-1.5427769986	35.65	48.12	27.81	386	38.31443435	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198940	35.1	-0.74	-2.06	35.44	35.44	35.1	32
1735939740	35.84	-0.04	-0.11	35.84	35.84	35.84	5
1735853400	35.88	-0.32	-0.88	35.88	35.88	35.88	4
1735594200	36.2	0.47	1.32	36.36	36.36	36.2	25
1735335000	35.73	0	0.00	35.73	35.73	35.73	0
1735248600	35.73	0	0.00	35.73	35.73	35.73	0
1734989400	35.73	0	0.00	35.73	35.73	35.73	0
1734730200	35.73	0	0.00	35.73	35.73	35.73	0
1734643800	35.73	-1.08	-2.93	36.57	36.57	35.73	54
1734557340	36.81	0	0.00	36.81	36.81	36.81	0
1734470940	36.81	0	0.00	36.81	36.81	36.81	0
1734384540	36.81	0	0.00	36.81	36.81	36.81	0
1734125340	36.81	0	0.00	36.81	36.81	36.81	0
1734038940	36.81	0	0.00	36.81	36.81	36.81	0
1733952540	36.81	-1.38	-3.61	36.81	36.81	36.81	1
1733866140	38.19	0	0.00	38.19	38.19	38.19	0
1733779740	38.19	-0.01	-0.03	38.19	38.19	38.19	5
1733520600	38.2	0.01	0.03	38.48	38.48	38.2	105
1733434200	38.19	-0.14	-0.37	38.19	38.19	38.19	100
1733347800	38.33	0.01	0.03	38.33	38.33	38.33	2
1733261340	38.32	1.6	4.36	38.92	38.92	38.32	4
1733175000	36.72	0	0.00	36.72	36.72	36.72	0
1732915800	36.72	0	0.00	36.72	36.72	36.72	0
1732829400	36.72	0	0.00	36.72	36.72	36.72	0
1732743000	36.72	0	0.00	36.72	36.72	36.72	0
1732656600	36.72	-0.56	-1.50	37.44	37.44	36.72	13
1732570140	37.28	1.28	3.56	37.28	37.28	37.28	14
1732310940	36	0.84	2.39	36.24	36.24	36	29
1732224600	35.16	0	0.00	35.16	35.16	35.16	0
1732051800	35.16	0	0.00	35.16	35.16	35.16	0
1731965400	35.16	0	0.00	35.16	35.16	35.16	0
1731619800	35.16	0	0.00	35.16	35.16	35.16	0
1731533400	35.16	2.02	6.10	35.1	35.16	34.08	49
1731446940	33.14	-1.75	-5.02	33.14	33.14	33.14	1
1731360600	34.89	0	0.00	34.89	34.89	34.89	0
1731101400	34.89	0.51	1.48	34.89	34.89	34.89	1
1731015000	34.38	0	0.00	34.38	34.38	34.38	0
1730928600	34.38	1.05	3.15	34.95	34.95	34.38	9
1730842200	33.33	0	0.00	33.33	33.33	33.33	0
1730755800	33.33	-0.51	-1.51	33.84	33.84	33.33	8
1730496540	33.84	0	0.00	33.84	33.84	33.84	0
1730410140	33.84	0	0.00	33.84	33.84	33.84	0
1730323740	33.84	0	0.00	33.84	33.84	33.84	0
1730237340	33.84	0.42	1.26	33.84	33.84	33.84	6
1730151000	33.42	0.12	0.36	33.42	33.42	33.42	10
1729891800	33.299999	0.06	0.18	33.299999	33.299999	33.299999	1
1729805340	33.24	0	0.00	33.24	33.24	33.24	0
1729718940	33.24	0	0.00	33.24	33.24	33.24	0
1729632540	33.24	0	0.00	33.24	33.24	33.24	0
1729546140	33.24	0	0.00	33.24	33.24	33.24	0
1729286940	33.24	0	0.00	33.24	33.24	33.24	0
1729200540	33.24	0	0.00	33.24	33.24	33.24	0
1729114140	33.24	0	0.00	33.24	33.24	33.24	0
1729027740	33.24	-0.12	-0.36	34.14	34.14	33.24	57
1728941400	33.36	0	0.00	33.36	33.36	33.36	0
1728682200	33.36	2.31	7.44	33.36	33.36	33.36	5
1728565200	31.05	0	0.00	31.05	31.05	31.05	0
1728478800	31.05	0	0.00	31.05	31.05	31.05	0
1728392400	31.05	0	0.00	31.05	31.05	31.05	0
1728306000	31.05	0	0.00	31.05	31.05	31.05	0

Isign Media Solutions (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions