W.R. Berkley Corp. Historical Data - W1RB34

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	2.366904	7.55957840945	31.31	33.94	31.31	6	33.94	DR
52	5.866904	21.0963825962	27.81	36.6	27.81	45	31.23005865	DR
156	-3.723096	-9.95480213904	37.4	48.12	27.81	671	38.84770768	DR
260	-1.973096	-5.53463113604	35.65	48.12	27.81	532	38.7754498	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719579600	33.94	33.94	33.94	33.94
1719493200	33.94	33.94	33.94	33.94
1719406800	33.94	33.94	33.94	33.94
1719320400	33.94	33.94	33.94	33.94
1719234000	33.94	33.94	33.94	33.94
1718974800	33.94	33.94	33.94	33.94
1718888400	33.94	33.94	33.94	33.94
1718802000	33.94	33.94	33.94	33.94
1718715600	33.94	33.94	33.94	33.94
1718629200	33.94	33.94	33.94	33.94
1718370000	33.94	33.94	33.94	33.94
1718283600	33.94	33.94	33.94	33.94
1718197200	33.94	33.94	33.94	33.94
1718110800	33.94	33.94	33.94	33.94
1718024400	33.94	33.94	33.94	33.94
1717765200	33.94	33.94	33.94	33.94
1717678800	33.94	33.94	33.94	33.94
1717592400	33.94	33.94	33.94	33.94
1717506000	33.94	33.94	33.94	33.94
1717419600	33.94	33.94	33.94	33.94
1717160400	33.94	33.94	33.94	33.94
1716987600	33.94	33.94	33.94	33.94
1716901200	33.94	33.94	33.94	33.94
1716814800	33.94	33.94	33.94	33.94
1716555600	33.94	33.94	33.94	33.94
1716469200	33.94	33.94	33.94	33.94
1716382800	33.94	33.94	33.94	33.94
1716296400	33.94	33.94	33.94	33.94
1716210000	33.94	33.94	33.94	33.94
1715950800	33.94	33.94	33.94	33.94
1715864400	33.94	33.94	33.94	33.94
1715778000	33.94	33.94	33.94	33.94
1715691600	33.94	33.94	33.94	33.94
1715605200	33.94	33.94	33.94	33.94
1715346000	33.94	33.94	33.94	33.94
1715259600	33.94	33.94	33.94	33.94
1715173200	33.94	33.94	33.94	33.94
1715086800	33.94	33.94	33.94	33.94
1715000400	33.94	33.94	33.94	33.94
1714741200	33.94	33.94	33.94	33.94
1714654800	33.94	33.94	33.94	33.94
1714482000	33.94	33.94	33.94	33.94
1714395600	33.94	33.94	33.94	33.94
1714136400	33.94	33.94	33.94	33.94
1714050000	33.94	33.94	33.94	33.94
1713963600	33.94	33.94	33.94	33.94
1713877200	33.94	33.94	33.94	33.94
1713790800	33.94	33.94	33.94	33.94
1713531600	33.94	33.94	33.94	33.94
1713445200	33.94	33.94	33.94	33.94
1713358800	33.94	33.94	33.94	33.94
1713272400	33.94	33.94	33.94	33.94
1713186000	33.94	33.94	33.94	33.94
1712926800	33.94	33.94	33.94	33.94
1712840400	33.94	33.94	33.94	33.94
1712754000	33.94	33.94	33.94	33.94
1712667600	33.94	33.94	33.94	33.94
1712581200	33.94	33.94	33.94	33.94
1712322000	33.94	33.94	33.94	33.94
1712235600	33.94	33.94	33.94	33.94
1712149200	33.94	33.94	33.94	33.94
1712062800	33.94	33.94	33.94	33.94
1711976400	33.94	33.94	33.94	33.94

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

W.R. Berkley Corp. (W1RB34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

W.R. Berkley Corp. (W1RB34) Historical

W.R. Berkley Corp. (W1RB34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App