ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,910.00
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Mears Group PLC (MER) Share Price

Mears Group PLC

Mears Group PLC (MER)

Mears Group Plc
364.75
0.00
(0.00%)
Closed December 21 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
364.75
Bid
349.50
Ask
394.50
Volume
0.00
364.75 Day's Range 372.00
285.00 52 Week Range 395.00
Previous Close
364.75
Open
364.75
Last Trade
Last Trade Time
Average Volume (3m)
1,123
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MER Latest News

More News

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting Share Buyback Programme The Company today announces...

January 17 2024
UK Regulatory

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong trading performance and cash generation Significantly...

January 11 2024
UK Regulatory

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

January 02 2024
UK Regulatory

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

January 02 2024
UK Regulatory

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to the announcement made by Mears (LSE: MER ) on 14...

January 02 2024
UK Regulatory

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

December 27 2023
UK Regulatory

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of...

December 22 2023
UK Regulatory

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

December 21 2023
UK Regulatory

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

December 21 2023
UK Regulatory

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

December 20 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.75-2.08053691275372.5372.5364.7500DE
4-7.75-2.08053691275372.5372.5364.7500DE
12-25.25-6.47435897436390392.5326.281123338.32061863DE
26-0.25-0.0684931506849365392.5326.28993348.03296718DE
5262.2520.5785123967302.5395285723346.4947823DE
156183100.687757909181.75395181.5599274.11135451DE
26079.7527.9824561404285395108.25402274.11135451DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 364.75p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 285.00p to 395.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 4 minutes ago
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 4 minutes ago
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 5 minutes ago
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 5 minutes ago
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 5 minutes ago
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:
Lime Time Lime Time 7 minutes ago
Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
carlson carlson 8 minutes ago
The REAL YOU is coming out...
NBRI
mrfence mrfence 8 minutes ago
Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
FNMA
peteypickem peteypickem 9 minutes ago
😂😂😂😂😂,,now your teaching people how to trade ??
ILST
asp42001 asp42001 11 minutes ago
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 11 minutes ago
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 11 minutes ago
You do it really well!!
Guido2 Guido2 12 minutes ago
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 13 minutes ago
Stick upside the head.
NBRI
dayneyus dayneyus 14 minutes ago
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 15 minutes ago
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 15 minutes ago
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 15 minutes ago
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 15 minutes ago
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 16 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 16 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Your Recent History

AQSE
MER
Mears
BIT
S28248
Societe Generale Effekten
BIT
F34744
Vontobel Financial Produ...
BIT
JPHY
Exchange Traded Fund Jpm...
BIT
UIG356
Unicredit Bank
BIT
NSCIT45167G4
Asian Development Bank ADB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads