ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mears Group PLC

Mears Group PLC (MER)

367.50
0.00
( 0.00% )
Updated: 00:39:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
367.50
Bid
340.00
Ask
395.00
Volume
0.00
367.50 Day's Range 367.50
326.28 52 Week Range 395.00
Previous Close
367.50
Open
367.50
Last Trade
Last Trade Time
-
Average Volume (3m)
61
Financial Volume
-
VWAP
-

MER Latest News

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting Share Buyback Programme The Company today announces...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong trading performance and cash generation Significantly...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to the announcement made by Mears (LSE: MER ) on 14...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-2.64900662252377.5381364.2500DE
40.250.068073519401367.25381354.5114372.05374927DE
1232.59.7014925373133538133561354.27694064DE
26-12.5-3.28947368421380392.5326.281047348.35121584DE
5217.55350395326.28632352.40751174DE
156180.7596.7871485944186.75395184.5602274.49039353DE
26072.524.5762711864295395108.25404274.49039353DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 367.50p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 326.28p to 395.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 36.40
(82.00%)
30.36k
COINCoinsilium Group Limited
 3.60
(22.03%)
1.38M
STB.GBSECURE TRUST BANK PLC
 417.00
(17.46%)
2.11k
BOD.GBBotswana Diamond PLC
 0.1696
(13.07%)
5.9k
SUS.GBS and U PLC
 1,601.95
(11.25%)
99
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
VRS.GBVersarien Plc
 0.0355
(-8.97%)
4k
XPP.GBXP Power Ltd
 1,214.88
(-8.66%)
228
WSBNWishbone Gold Plc
 0.16
(-8.57%)
312.5k
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
MARUMarula Mining Plc
 3.74
(3.17%)
1.9M
COINCoinsilium Group Limited
 3.60
(22.03%)
1.38M

Discussion

View Full Feed
rolvram rolvram 2 minutes ago
FUD
TSLA
Seminole Red Seminole Red 6 minutes ago
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 6 minutes ago
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 9 minutes ago
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 12 minutes ago
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 13 minutes ago
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 13 minutes ago
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 16 minutes ago
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 16 minutes ago
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 18 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 20 minutes ago
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 21 minutes ago
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 23 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 24 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 28 minutes ago
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 33 minutes ago
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 33 minutes ago
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 34 minutes ago
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 34 minutes ago
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 36 minutes ago
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 41 minutes ago
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 43 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 43 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
sricket sricket 43 minutes ago
Why not pick a stock that's moving up instead of waste your time here .
Why? Huh
IQST
benhor benhor 43 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%


ACON

Your Recent History

Delayed Upgrade Clock