We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.38888888889 | 360 | 393.25 | 359.25 | 0 | 0 | DE |
| 4 | -2.25 | -0.612661674609 | 367.25 | 393.25 | 354.5 | 42 | 377.5 | DE |
| 12 | 7 | 1.95530726257 | 358 | 393.25 | 354.5 | 32 | 372.05374927 | DE |
| 26 | -12.5 | -3.31125827815 | 377.5 | 393.25 | 326.28 | 1042 | 348.1883239 | DE |
| 52 | 20 | 5.79710144928 | 345 | 395 | 326.28 | 632 | 352.40751174 | DE |
| 156 | 178.25 | 95.4484605087 | 186.75 | 395 | 184.5 | 601 | 274.49039353 | DE |
| 260 | 70 | 23.7288135593 | 295 | 395 | 108.25 | 404 | 274.49039353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738254840 | 365 | 5 | 1.39 | 374.5 | 393.25 | 365 | 0 |
| 1738165140 | 360 | 0 | 0.00 | 360 | 372.75 | 359.25 | 0 |
| 1738078980 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737975300 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737735960 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737649680 | 360 | -7.5 | -2.04 | 367.5 | 376 | 359.25 | 0 |
| 1737563340 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 0 |
| 1737476940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737390480 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737131340 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737044940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736955300 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736869080 | 367.5 | -10 | -2.65 | 377.5 | 381 | 364.25 | 0 |
| 1736782500 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736524020 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736439600 | 377.5 | 10.25 | 2.79 | 359.25 | 378.5 | 354.5 | 800 |
| 1736353620 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736264400 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736180880 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735918500 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735832160 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735662660 | 367.25 | 0 | 0.00 | 367.25 | 367.25 | 367.25 | 0 |
| 1735576260 | 367.25 | 0 | 0.00 | 367.25 | 372 | 359.25 | 907 |
| 1735313700 | 367.25 | 2.5 | 0.69 | 367.25 | 372 | 367.25 | 0 |
| 1735057680 | 364.75 | 0 | 0.00 | 364.75 | 364.75 | 364.75 | 0 |
| 1734971280 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734712200 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734622440 | 364.75 | -7.75 | -2.08 | 364.75 | 372 | 364.75 | 0 |
| 1734536340 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734449880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734366420 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734104460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734020880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733931060 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733848080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733761860 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733495700 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733416140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733326500 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733239800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733156940 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732897620 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732808160 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732721820 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732638480 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732548840 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732289460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732203480 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732120140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732033620 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731947580 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731688080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 367.5 | 0 |
| 1731598260 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731511920 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731428820 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731342540 | 372.5 | 14.5 | 4.05 | 358 | 372.5 | 358 | 0 |
| 1731083160 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730993820 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730910480 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730824080 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730737740 | 358 | 4.5 | 1.27 | 353.5 | 358 | 353.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
