We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 367.25 | 372 | 359.25 | 302 | 367.25 | DE |
| 4 | -5.25 | -1.40939597315 | 372.5 | 372.5 | 359.25 | 60 | 367.25 | DE |
| 12 | -7.75 | -2.06666666667 | 375 | 375 | 326.28 | 1142 | 335.47541827 | DE |
| 26 | -2.75 | -0.743243243243 | 370 | 392.5 | 326.28 | 1033 | 348.16909427 | DE |
| 52 | 54.75 | 17.52 | 312.5 | 395 | 290 | 682 | 349.05302459 | DE |
| 156 | 182 | 98.2456140351 | 185.25 | 395 | 181.5 | 601 | 274.30322372 | DE |
| 260 | 62.25 | 20.4098360656 | 305 | 395 | 108.25 | 403 | 274.30322372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735662660 | 367.25 | 0 | 0.00 | 367.25 | 367.25 | 367.25 | 0 |
| 1735576260 | 367.25 | 0 | 0.00 | 367.25 | 372 | 359.25 | 907 |
| 1735313700 | 367.25 | 2.5 | 0.69 | 367.25 | 372 | 367.25 | 0 |
| 1735057680 | 364.75 | 0 | 0.00 | 364.75 | 364.75 | 364.75 | 0 |
| 1734971280 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734712200 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734622440 | 364.75 | -7.75 | -2.08 | 364.75 | 372 | 364.75 | 0 |
| 1734536340 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734449880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734366420 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734104460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734020880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733931060 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733848080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733761860 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733495700 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733416140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733326500 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733239800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733156940 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732897620 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732808160 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732721820 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732638480 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732548840 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732289460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732203480 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732120140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732033620 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731947580 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731688080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 367.5 | 0 |
| 1731598260 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731511920 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731428820 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731342540 | 372.5 | 14.5 | 4.05 | 358 | 372.5 | 358 | 0 |
| 1731083160 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730993820 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730910480 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730824080 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730737740 | 358 | 4.5 | 1.27 | 353.5 | 358 | 353.5 | 0 |
| 1730475300 | 353.5 | 18.5 | 5.52 | 335 | 353.5 | 335 | 4 |
| 1730388900 | 335 | 0 | 0.00 | 335 | 343.15 | 335 | 1574 |
| 1730305440 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730193840 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730132940 | 335 | 0 | 0.00 | 335 | 337.65 | 335 | 6217 |
| 1729869960 | 335 | 0 | 0.00 | 335 | 337.98 | 326.27999 | 991 |
| 1729783680 | 335 | 0 | 0.00 | 335 | 338.63 | 333.43 | 1888 |
| 1729697340 | 335 | -40 | -10.67 | 375 | 375 | 333.98 | 50101 |
| 1729610340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729524420 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729262100 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729178580 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729092540 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729006140 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728919680 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728657480 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728574140 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728484740 | 375 | 0 | 0.00 | 375 | 379 | 375 | 0 |
| 1728401340 | 375 | -10 | -2.60 | 385 | 390 | 371.85 | 5500 |
| 1728311580 | 385 | 0 | 0.00 | 385 | 390 | 385 | 0 |
| 1728053040 | 385 | 0 | 0.00 | 385 | 390 | 385 | 0 |
| 1727966700 | 385 | -5 | -1.28 | 390 | 392.5 | 380 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
