We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 365 | 384.25 | 365 | 48 | 365 | DE |
| 4 | 5 | 1.38888888889 | 360 | 393.25 | 351.64 | 87 | 365 | DE |
| 12 | -7.5 | -2.01342281879 | 372.5 | 393.25 | 351.64 | 64 | 368.49513788 | DE |
| 26 | -7.5 | -2.01342281879 | 372.5 | 393.25 | 326.28 | 632 | 342.69934032 | DE |
| 52 | 20 | 5.79710144928 | 345 | 395 | 326.28 | 642 | 352.54670924 | DE |
| 156 | 165.25 | 82.7284105131 | 199.75 | 395 | 184.5 | 605 | 274.84562893 | DE |
| 260 | 80 | 28.0701754386 | 285 | 395 | 108.25 | 405 | 274.84562893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 238 |
| 1740068940 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739982540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739895960 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739806500 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739547420 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739460900 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739378040 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739291220 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739202480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738937700 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738855980 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738772880 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738686480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738596900 | 365 | 0 | 0.00 | 365 | 384.25 | 351.64 | 1500 |
| 1738337520 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738254840 | 365 | 5 | 1.39 | 374.5 | 393.25 | 365 | 0 |
| 1738165140 | 360 | 0 | 0.00 | 360 | 372.75 | 359.25 | 0 |
| 1738078980 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737975300 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737735960 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737649680 | 360 | -7.5 | -2.04 | 367.5 | 376 | 359.25 | 0 |
| 1737563340 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 0 |
| 1737476940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737390480 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737131340 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737044940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736955300 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736869080 | 367.5 | -10 | -2.65 | 377.5 | 381 | 364.25 | 0 |
| 1736782500 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736524020 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736439600 | 377.5 | 10.25 | 2.79 | 359.25 | 378.5 | 354.5 | 800 |
| 1736353620 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736264400 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736180880 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735918500 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735832160 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735662660 | 367.25 | 0 | 0.00 | 367.25 | 367.25 | 367.25 | 0 |
| 1735576260 | 367.25 | 0 | 0.00 | 367.25 | 372 | 359.25 | 907 |
| 1735313700 | 367.25 | 2.5 | 0.69 | 367.25 | 372 | 367.25 | 0 |
| 1735057680 | 364.75 | 0 | 0.00 | 364.75 | 364.75 | 364.75 | 0 |
| 1734971280 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734712200 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734622440 | 364.75 | -7.75 | -2.08 | 364.75 | 372 | 364.75 | 0 |
| 1734536340 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734449880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734366420 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734104460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734020880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733931060 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733848080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733761860 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733495700 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733416140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733326500 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733239800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733156940 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732897620 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732808160 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732721820 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732638480 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732548840 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
