PLUS1
197.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 197.00 | 02:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 200.00 | 204.00 | 4.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 197.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mears Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 218.91Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mears News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 12:14 | Alliance News |  TRADING UPDATES: SpaceandPeople swings to loss in 2020 amid.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Mears Group PLC Pre-close trading update |
| 3/24/2021 | 12:36 | UK Regulatory (RNS & others) | Mears Group PLC Holding(s) in Company |
| 3/15/2021 | 08:01 | UK Regulatory (RNS & others) | Mears Group PLC Holding(s) in Company |
| 3/03/2021 | 11:27 | UK Regulatory (RNS & others) | Mears Group PLC Holding(s) in Company |
| 3/01/2021 | 10:28 | UK Regulatory (RNS & others) | Mears Group PLC Holding(s) in Company |
| 12/17/2020 | 09:25 | UK Regulatory (RNS & others) | Mears Group PLC Holding(s) in Company |
Mears Discussion Forums - MER
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2018 | 12:37 | - | Dog of the Dow. |
| 2/07/2010 | 02:16 | - | Kucinich Grills Ken Lewis on Fed Emails |
| 2/25/2009 | 07:22 | - | http://www.youtube.com/watch?v=DDDvHgRxs2U |
| 9/15/2008 | 09:32 | - | I'm just watching the fins at the moment |
| 9/15/2008 | 08:45 | - | anybody else thinking about the September 19.00 calls? |
| 5/03/2008 | 05:26 | - | MER (Merrill Lynch) Chart ~ |
| 4/25/2008 | 19:53 | - | Amazing close today |
| 4/25/2008 | 19:52 | - | Amazing close today |
| 4/21/2008 | 17:34 | - | Watching and waiting :) |
| 4/21/2008 | 16:59 | - | Second week of May Gold will move back up..........later |
Historical MER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.50 | 200.00 | 186.00 | 196.10 | 87,865 | 5.50 | 2.87% |
| 1 Month | 189.00 | 200.00 | 176.00 | 191.26 | 112,722 | 8.00 | 4.23% |
| 3 Months | 158.00 | 200.00 | 144.50 | 169.08 | 139,293 | 39.00 | 24.68% |
| 6 Months | 110.50 | 200.00 | 101.00 | 147.89 | 202,046 | 86.50 | 78.28% |
| 1 Year | 157.50 | 200.00 | 101.00 | 145.02 | 173,454 | 39.50 | 25.08% |
| 3 Years | 335.00 | 400.00 | 101.00 | 217.30 | 122,148 | -138.00 | -41.19% |
| 5 Years | 435.25 | 540.00 | 101.00 | 312.28 | 122,921 | -238.25 | -54.74% |
