ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36761
-0.06%
Bitcoin
64,546.65
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mears Group Plc (MER) Share Price

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
361.00
2.00
(0.56%)
Closed June 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
361.00
Bid
360.50
Ask
361.50
Volume
1,095,429
356.50 Day's Range 364.00
251.50 52 Week Range 397.00
Market Cap
395.942M
Previous Close
359.00
Open
356.50
Last Trade
16671
@
361
(O)
Last Trade Time
Financial Volume
3,952,586p
VWAP
360.8254
Average Volume (3m)
527,627
Shares Outstanding
109,831,369
Dividend Yield
3.60%
PE Ratio
13.66
Earnings Per Share (EPS)
0.26
Revenue
959.61M
Net Profit
29M

About Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Headquarters
Gloucester, Gbr
Founded
1970
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 359p. Over the last year, Mears shares have traded in a share price range of 251.50p to 397.00p.

Mears currently has 109,831,369 shares outstanding. The market capitalization of Mears is £395.94 million. Mears has a price to earnings ratio (PE ratio) of 13.66.

MER Latest News

More News

Mears Group PLC Director/PDMR Shareholding

Mears Group PLC 20 June 2024   20 June 2024   Mears Group plc ("Mears" or the "Company")   Exercise of options and PDMR dealing   Mears Group PLC (LSE: MER) announces that on 18 June 2024...

15 hours ago
RNS Regulatory News

Mears Group PLC Result of AGM

Mears Group PLC 13 June 2024   13 June 2024 Mears Group PLC ("Mears")   Result of AGM   Mears Group PLC held its Annual General Meeting ("AGM") earlier today. In summary, all resolutions were...

June 13 2024
RNS Regulatory News

Mears Group PLC Total Voting Rights - Replacement

Mears Group PLC 03 June 2024   The following amendments have been made to the 'Total Voting Rights' announcement released on 31 May 2024 at 16.05 under RNS No 7156Q.   The number of total...

June 03 2024
RNS Regulatory News

Mears Group PLC Total Voting Rights

Mears Group PLC 31 May 2024   MEARS GROUP PLC   31 May 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules ("DTRs...

May 31 2024
RNS Regulatory News

Mears Group PLC Director/PDMR Shareholding

Mears Group PLC 23 May 2024   23 May 2024   Mears Group plc ("Mears" or the "Company")   Director / PDMR shareholding   Mears Group PLC (LSE: MER), the leading provider of services to the...

May 23 2024
RNS Regulatory News

Mears Group PLC Exercise and grant of share options

Mears Group PLC 20 May 2024   20 May 2024   Mears Group plc ("Mears" or the "Company")   Exercise and grant of share options   Mears Group PLC (LSE: MER) announces that on 17 May 2024, Mr...

May 20 2024
RNS Regulatory News

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

May 20 2024
RNS Regulatory News

Mears awarded council contract worth GBP125 million annually

Mears Group PLC on Tuesday announced the signing of a new housing maintenance contract with North Lanarkshire Council ...

May 14 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-4.74934036939379379356.5157787364.24598319DE
4-21-5.49738219895382397356.5228615384.4375383DE
12-7-1.90217391304368397347527627367.65840484DE
265718.75304397298481424354.68875126DE
527325.3472222222288397251.5431244319.2852562DE
156179.598.8980716253181.5397175263909268.02815011DE
26011747.9508196721244397101210756245.25535612DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
declaes declaes 5 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 6 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 6 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 8 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 9 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI
Wise Man Wise Man 10 minutes ago
The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
FNMA
Rader1977 Rader1977 10 minutes ago
Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
NB
newmedman newmedman 10 minutes ago
yeah, I gave up on that stuff a long time ago. I just let father time take his place.

[yt]zdLvauICvPM[/yt]
reaper247 reaper247 10 minutes ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 10 minutes ago
BOOOM, post 700000.....
At least I got that going for me...
NWBO
jesster64 jesster64 11 minutes ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 12 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 12 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 12 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 12 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 12 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 13 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS
powerbattles powerbattles 15 minutes ago
There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. With the
RSPI
Acme Investments Acme Investments 19 minutes ago
Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!
CGAC
devil dog 96 devil dog 96 22 minutes ago
Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev
CRSM
janice shell janice shell 23 minutes ago
That would make sense. Yes. It starts on the first of July.
cootcat cootcat 24 minutes ago
Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That
IQST
Hi_Lo Hi_Lo 24 minutes ago
You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the
GVSI

Your Recent History

LSE
MER
Mears
UNSW3
OCTOETH
Octo.fi
LSE
76NQ
Euro.bk. 29
USOTC
SANP
Santo Mining (CE)
NYSE
SRJ
Sears Accept Nts 7.0
BIT
F23301
Vontobel Financial Produ...
NYSE
JZS
USOTC
DSKGF
Dusk (PK)
BIT
P1U1E7
BNP Paribas Issuance
NASDAQ
FODXLX
SMid Capital Strength Po...
COIN
FTCUSD
Feathercoin
NASDAQ
PUYI
Puyi
EU
0004N
Natixis SA null
LSE
61TA
Corp Andina 37
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved