ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,261.78
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mears Group Plc (MER) Share Price

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
361.50
2.50
(0.70%)
Closed December 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
361.50
Bid
360.50
Ask
361.50
Volume
107,139
355.00 Day's Range 361.50
298.00 52 Week Range 397.00
Market Cap
328.113M
Previous Close
359.00
Open
360.00
Last Trade
2459
@
361.5
(O)
Last Trade Time
Financial Volume
385,270p
VWAP
359.5981
Average Volume (3m)
277,513
Shares Outstanding
90,764,444
Dividend Yield
3.89%
PE Ratio
8.95
Earnings Per Share (EPS)
0.4
Revenue
1.09B
Net Profit
36.66M

About Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Headquarters
Gloucester, Gbr
Founded
-
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 359p. Over the last year, Mears shares have traded in a share price range of 298.00p to 397.00p.

Mears currently has 90,764,444 shares outstanding. The market capitalization of Mears is £325.84 million. Mears has a price to earnings ratio (PE ratio) of 8.95.

Ask ADVFN Intelligence (AI)

MER Latest News

More News

Mears Group PLC Total Voting Rights

Mears Group PLC 29 November 2024   MEARS GROUP PLC   29 November 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

November 29 2024
RNS Regulatory News

IN BRIEF: Mears Group completes GBP20 million share buyback

Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback ...

November 18 2024
Alliance News

Mears Group PLC Completion of Buyback programme

Mears Group PLC 18 November 2024   Mears Group PLC ("Mears" or "the Group" or "the Company")   Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the...

November 18 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 18 November 2024   18 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

November 18 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 15 November 2024   15 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

November 15 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 14 November 2024   14 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

November 14 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 13 November 2024   13 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

November 13 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 12 November 2024   12 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

November 12 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

November 08 2024
Alliance News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 07 November 2024   07 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.138121546961362371.5350.5136227360.45190468DE
4-7.5-2.0325203252369378.5350.5135367363.68555733DE
12-23.5-6.1038961039385391322277513359.81081172DE
2651.40252454418356.5396322275155367.53352727DE
5257.518.9144736842304397298375480359.52332003DE
156169.588.28125192397178.5272744295.23764452DE
26095.535.9022556391266397101229774259.77459631DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 361.50p
How many Mears shares are in issue?
Mears has 90,764,444 shares in issue
What is the market cap of Mears?
The market capitalisation of Mears is GBP 325.84M
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 298.00p to 397.00p during the past year
What is the PE ratio of Mears?
The price to earnings ratio of Mears is 8.95
What is the cash to sales ratio of Mears?
The cash to sales ratio of Mears is 0.3
What is the reporting currency for Mears?
Mears reports financial results in GBP
What is the latest annual turnover for Mears?
The latest annual turnover of Mears is GBP 1.09B
What is the latest annual profit for Mears?
The latest annual profit of Mears is GBP 36.66M
What is the registered address of Mears?
The registered address for Mears is 1390 MONTPELLIER COURT, GLOUCESTER BUSINESS PARK, BROCKWORTH, GLOUCESTER, GL3 4AH
What is the Mears website address?
The website address for Mears is www.mearsgroup.co.uk
Which industry sector does Mears operate in?
Mears operates in the BLDG CLEAN & MAINT SVC, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 6 minutes ago
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 6 minutes ago
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
🎯💯🤑
BTCUSD
StayHumble StayHumble 8 minutes ago
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
crowin crowin 8 minutes ago
Easy Peasy??

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 9 minutes ago
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 9 minutes ago
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 9 minutes ago
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 10 minutes ago
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 11 minutes ago
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 11 minutes ago
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 12 minutes ago
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 12 minutes ago
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 14 minutes ago
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 14 minutes ago
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 16 minutes ago
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 16 minutes ago
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 17 minutes ago
Nobody pays several million dollars for a serial penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 17 minutes ago
You are such an optimist
FNMA
MrPuff MrPuff 18 minutes ago
One more thing before I mute your a$$. You have 35 years experience trading OTC and yet you like a rookie are accusing people of pumping? LMAO

That is a lame rookie move not a move that someone with that much experience does. A guy with that much experience does not sit in a room with
SMCE
RobotDroid RobotDroid 18 minutes ago
He is such a lapdog for l. clueless.
NWBO
georgejjl georgejjl 18 minutes ago
AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of the Compan
AVXL

Your Recent History

LSE
MER
Mears
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads