Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.28% | 362.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 368.00 | 356.50 | 368.00 | 362.00 | 363.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 379.50 | 356.50 | 364.28 | 1,290,991 | -15.00 | -3.98% |
| 1 Month | 374.00 | 379.50 | 356.50 | 365.94 | 654,695 | -12.00 | -3.21% |
| 3 Months | 344.00 | 379.50 | 330.00 | 357.13 | 504,870 | 18.00 | 5.23% |
| 6 Months | 260.00 | 379.50 | 251.50 | 325.39 | 464,342 | 102.00 | 39.23% |
| 1 Year | 203.50 | 379.50 | 200.00 | 300.19 | 412,999 | 158.50 | 77.89% |
| 3 Years | 195.00 | 379.50 | 175.00 | 256.25 | 240,932 | 167.00 | 85.64% |
| 5 Years | 242.00 | 379.50 | 101.00 | 235.86 | 198,683 | 120.00 | 49.59% |
MER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 363.00 | 2.00 | 0.55% | 365.50 | 365.50 | 363.00 | 1,436,343 |
| Apr 17 2024 | 361.00 | -5.00 | -1.37% | 365.00 | 368.50 | 361.00 | 1,269,119 |
| Apr 16 2024 | 366.00 | 1.50 | 0.41% | 365.00 | 369.00 | 363.50 | 1,426,986 |
| Apr 15 2024 | 364.50 | -3.00 | -0.82% | 367.00 | 370.00 | 364.50 | 1,319,445 |
| Apr 12 2024 | 367.50 | -5.50 | -1.47% | 377.00 | 379.50 | 367.50 | 1,003,063 |
| Apr 11 2024 | 373.00 | 12.00 | 3.32% | 362.00 | 377.00 | 361.50 | 1,729,676 |
| Apr 10 2024 | 361.00 | 1.50 | 0.42% | 361.00 | 365.00 | 360.00 | 254,418 |
| Apr 09 2024 | 359.50 | -6.50 | -1.78% | 364.00 | 366.50 | 359.50 | 223,599 |
| Apr 08 2024 | 366.00 | 1.00 | 0.27% | 365.50 | 368.00 | 362.00 | 259,802 |
| Apr 05 2024 | 365.00 | -4.00 | -1.08% | 371.50 | 371.50 | 361.00 | 247,831 |
| Apr 04 2024 | 369.00 | 1.50 | 0.41% | 360.00 | 371.00 | 360.00 | 411,954 |
| Apr 03 2024 | 367.50 | -2.50 | -0.68% | 368.00 | 371.50 | 364.00 | 273,392 |
| Apr 02 2024 | 370.00 | 1.00 | 0.27% | 363.50 | 371.00 | 363.50 | 172,436 |
| Mar 28 2024 | 369.00 | 2.00 | 0.54% | 368.00 | 371.00 | 362.50 | 308,338 |
| Mar 27 2024 | 367.00 | 4.00 | 1.10% | 364.50 | 369.00 | 363.00 | 419,123 |
| Mar 26 2024 | 363.00 | 1.50 | 0.41% | 365.00 | 365.00 | 358.00 | 399,983 |
| Mar 25 2024 | 361.50 | -4.50 | -1.23% | 368.00 | 368.00 | 361.50 | 255,795 |
| Mar 22 2024 | 366.00 | 1.00 | 0.27% | 374.00 | 374.00 | 363.00 | 373,215 |
| Mar 21 2024 | 365.00 | 2.50 | 0.69% | 365.50 | 368.00 | 362.50 | 368,276 |
| Mar 20 2024 | 362.50 | -6.50 | -1.76% | 367.50 | 372.50 | 361.00 | 2,144,763 |
| Mar 19 2024 | 369.00 | 6.00 | 1.65% | 362.00 | 372.50 | 362.00 | 471,686 |
