We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tialis Essential IT PLC 17 January 2024 Tialis Essential IT Plc ("Tialis" or the "Company") 17 January 2024 Trading Update for the year ended 31 December 2023 Tialis, the...
Tialis Essential IT PLC 18 December 2023 18 December 2023 Tialis Essential IT Plc ("Tialis" or the "Company" or "Group") Grant of Options Tialis, the mid-market...
Tialis Essential IT PLC 23 August 2023 23 August 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Director Dealing Tialis, the mid-market network, cloud and IT Managed...
Tialis Essential IT PLC 22 August 2023 22 August 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Director Dealing Tialis, the mid-market network, cloud and IT Managed...
Tialis Essential IT PLC 21 August 2023 21 August 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Director Dealing Tialis, the mid-market network, cloud and IT Managed...
Tialis Essential IT PLC 07 August 2023 Tialis Essential IT plc ("Tialis", the "Group" or the "Company") 7 August 2023 Unaudited Interim Results Tialis Essential IT...
Tialis Essential IT PLC 26 July 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Trading Update IDE, the mid-market IT Managed Services provider, is pleased to provide...
Tialis Essential IT PLC 30 June 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4M3M55 Issuer Name TIALIS ESSENTIAL IT PLC UK or Non-UK Issuer UK 2...
Tialis Essential IT PLC 30 June 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4M3M55 Issuer Name TIALIS ESSENTIAL IT PLC UK or Non-UK Issuer UK 2...
Tialis Essential IT PLC 28 June 2023 Tialis Essential IT Plc ("Tialis" or the "Company") 28 June 2023 Result of Annual General Meeting Tialis, the mid-market network, cloud...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.5 | -31.25 | 40 | 40 | 27.5 | 0 | 0 | DE |
4 | -12.5 | -31.25 | 40 | 40 | 27.5 | 0 | 40 | DE |
12 | -20.5 | -42.7083333333 | 48 | 48 | 27.5 | 29 | 47.99531067 | DE |
26 | -27.5 | -50 | 55 | 55 | 27.5 | 51 | 49.452836 | DE |
52 | -32.5 | -54.1666666667 | 60 | 64.9 | 27.5 | 87 | 56.20528663 | DE |
156 | -37.5 | -57.6923076923 | 65 | 74.9 | 27.5 | 65 | 55.97165491 | DE |
260 | -37.5 | -57.6923076923 | 65 | 74.9 | 27.5 | 65 | 55.97165491 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions