Tialis Essential IT Plc Historical Data - TIA.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Tialis Essential IT Plc (TIA.GB)
Tialis Essential IT Plc (TIA.GB) Historical

Tialis Essential IT Plc (TIA.GB)

27.50

0.00

(0.00%)

Closed December 27 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.5	27.5	27.5	0	0	DE
4	-12.5	-31.25	40	40	27.5	0	40	DE
12	-20.5	-42.7083333333	48	48	27.5	30	47.99531067	DE
26	-22.5	-45	50	55	27.5	52	49.452836	DE
52	-32.5	-54.1666666667	60	64.9	27.5	87	56.20528663	DE
156	-37.5	-57.6923076923	65	74.9	27.5	65	55.97165491	DE
260	-37.5	-57.6923076923	65	74.9	27.5	65	55.97165491	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	27.5	0	0.00	27.5	27.5	27.5	0
1734971280	27.5	0	0.00	27.5	27.5	27.5	0
1734712200	27.5	0	0.00	27.5	27.5	27.5	0
1734622440	27.5	0	0.00	27.5	27.5	27.5	0
1734536340	27.5	-5	-15.38	32.5	32.5	27.5	0
1734449880	32.5	-7.5	-18.75	40	40	32.5	0
1734366420	40	0	0.00	40	40	40	0
1734104460	40	0	0.00	40	40	40	0
1734020880	40	0	0.00	40	40	40	0
1733931060	40	0	0.00	40	40	40	0
1733848080	40	0	0.00	40	40	40	0
1733761860	40	0	0.00	40	40	40	0
1733495700	40	0	0.00	40	40	40	0
1733416140	40	0	0.00	40	40	40	0
1733326500	40	0	0.00	40	40	40	0
1733239800	40	0	0.00	40	40	40	0
1733156940	40	0	0.00	40	40	35.14	1
1732897620	40	0	0.00	40	40	40	0
1732808160	40	0	0.00	40	40	40	0
1732721820	40	0	0.00	40	40	40	0
1732638480	40	0	0.00	40	40	40	0
1732548840	40	0	0.00	40	40	40	0
1732289460	40	0	0.00	40	40	40	0
1732203480	40	0	0.00	40	40	40	0
1732120140	40	0	0.00	40	40	40	0
1732033620	40	0	0.00	40	40	40	0
1731947580	40	0	0.00	40	40	40	0
1731688080	40	0	0.00	40	40	40	0
1731598260	40	-8	-16.67	40	40	40	0
1731511920	48	0	0.00	48	48	48	0
1731428820	48	0	0.00	48	48	48	0
1731342540	48	0	0.00	48	48	48	0
1731083160	48	0	0.00	48	48	48	0
1730993820	48	0	0.00	48	48	48	0
1730910480	48	0	0.00	48	48	48	0
1730824080	48	0	0.00	48	48	48	0
1730737740	48	0	0.00	48	48	48	0
1730475300	48	0	0.00	48	48	48	0
1730388900	48	0	0.00	48	48	48	0
1730305440	48	0	0.00	48	48	48	0
1730193840	48	0	0.00	48	48	48	0
1730132940	48	0	0.00	48	48	48	0
1729869960	48	0	0.00	48	48	48	0
1729783680	48	0	0.00	48	48	48	0
1729697340	48	0	0.00	48	48	48	0
1729610340	48	0	0.00	48	48	48	0
1729524420	48	0	0.00	48	48	48	0
1729262100	48	0	0.00	48	48	48	0
1729178580	48	0	0.00	48	48	48	0
1729092540	48	0	0.00	48	48	48	0
1729006140	48	0	0.00	48	48	48	0
1728919680	48	0	0.00	48	48	48	0
1728657480	48	0	0.00	48	48	48	0
1728574140	48	0	0.00	48	48	48	0
1728484740	48	0	0.00	48	48	44.1	1705
1728401340	48	0	0.00	48	48	48	0
1728311580	48	0	0.00	48	48	48	0
1728053040	48	0	0.00	48	48	48	0
1727966700	48	0	0.00	48	48	48	0
1727882940	48	0	0.00	48	48	48	0
1727793720	48	0	0.00	48	48	48	0
1727710080	48	0	0.00	48	48	48	0
1727447580	48	0	0.00	48	48	48	0

Tialis Essential IT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions