We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 14 December 2023 14 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 13 December 2023 13 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 690 | 690 | 665.36 | 802 | 690 | DE |
4 | 30 | 4.54545454545 | 660 | 718 | 660 | 1391 | 684.47932821 | DE |
12 | 85 | 14.0495867769 | 605 | 718 | 602.48 | 1090 | 653.91782794 | DE |
26 | 15 | 2.22222222222 | 675 | 718 | 593.2 | 906 | 649.36746616 | DE |
52 | -5 | -0.719424460432 | 695 | 755 | 593.2 | 583 | 658.62484974 | DE |
156 | -40 | -5.47945205479 | 730 | 965.99 | 593.2 | 1626 | 795.88025326 | DE |
260 | 175 | 33.9805825243 | 515 | 965.99 | 452 | 1493 | 751.05416832 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions