We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 6.34920634921 | 630 | 670 | 630 | 0 | 0 | DE |
| 4 | 30 | 4.6875 | 640 | 670 | 616.8 | 185 | 630 | DE |
| 12 | -20 | -2.89855072464 | 690 | 718 | 616.8 | 537 | 674.96392945 | DE |
| 26 | 75 | 12.6050420168 | 595 | 718 | 593.2 | 769 | 644.86425024 | DE |
| 52 | -35 | -4.96453900709 | 705 | 755 | 593.2 | 554 | 653.47916086 | DE |
| 156 | -100 | -12.987012987 | 770 | 965.99 | 593.2 | 1606 | 795.50521107 | DE |
| 260 | 117 | 21.157323689 | 553 | 965.99 | 452 | 1490 | 751.81328104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1738772880 | 670 | 20 | 3.08 | 650 | 670 | 650 | 0 |
| 1738686480 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738596900 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738337520 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738254840 | 650 | 20 | 3.17 | 630 | 650 | 630 | 0 |
| 1738165140 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1738078980 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737975300 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737735960 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737649680 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737563340 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737476940 | 630 | 0 | 0.00 | 630 | 630 | 618.44 | 750 |
| 1737390480 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737131340 | 630 | 0 | 0.00 | 630 | 630 | 630 | 353 |
| 1737044940 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1736955300 | 630 | 0 | 0.00 | 630 | 630 | 617.28 | 2156 |
| 1736869080 | 630 | 0 | 0.00 | 630 | 630 | 616.79999 | 250 |
| 1736782500 | 630 | -10 | -1.56 | 640 | 640 | 630 | 0 |
| 1736524020 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736439600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736353620 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736264400 | 640 | 0 | 0.00 | 640 | 640 | 635.69 | 1000 |
| 1736180880 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735918500 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735832160 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735662660 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735576260 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735313700 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735057680 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1734971280 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1734712200 | 640 | -30 | -4.48 | 670 | 670 | 629.66 | 1271 |
| 1734622440 | 670 | 0 | 0.00 | 670 | 670 | 662.55999 | 452 |
| 1734536340 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734449880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734366420 | 670 | 0 | 0.00 | 670 | 670 | 666.32 | 3000 |
| 1734104460 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734020880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733931060 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733848080 | 670 | 0 | 0.00 | 670 | 681.04 | 670 | 251 |
| 1733761860 | 670 | 0 | 0.00 | 670 | 670 | 664.08 | 373 |
| 1733495700 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733416140 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733326500 | 670 | -20 | -2.90 | 690 | 700 | 663.29999 | 1500 |
| 1733239800 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1733156940 | 690 | 0 | 0.00 | 690 | 690 | 668 | 1000 |
| 1732897620 | 690 | 0 | 0.00 | 690 | 690 | 667 | 1499 |
| 1732808160 | 690 | 0 | 0.00 | 690 | 690 | 667 | 372 |
| 1732721820 | 690 | 0 | 0.00 | 690 | 690 | 665.36 | 141 |
| 1732638480 | 690 | 0 | 0.00 | 690 | 690 | 667.36 | 1000 |
| 1732548840 | 690 | 0 | 0.00 | 690 | 690 | 687.76 | 440 |
| 1732289460 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732203480 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732120140 | 690 | 0 | 0.00 | 690 | 694 | 682.96 | 2065 |
| 1732033620 | 690 | 0 | 0.00 | 690 | 692 | 690 | 2289 |
| 1731947580 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1731688080 | 690 | 0 | 0.00 | 690 | 718 | 690 | 8094 |
| 1731598260 | 690 | 0 | 0.00 | 690 | 694.32 | 690 | 715 |
| 1731511920 | 690 | 0 | 0.00 | 690 | 690 | 679.52 | 1250 |
| 1731428820 | 690 | 0 | 0.00 | 690 | 690 | 690 | 1707 |
| 1731342540 | 690 | 30 | 4.55 | 660 | 700 | 660 | 1000 |
| 1731083160 | 660 | 0 | 0.00 | 660 | 674.67 | 660 | 4865 |
| 1730993820 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
