We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -2.98507462687 | 670 | 670 | 650 | 0 | 0 | DE |
| 4 | 20 | 3.1746031746 | 630 | 670 | 618.44 | 39 | 630 | DE |
| 12 | -40 | -5.79710144928 | 690 | 700 | 616.8 | 293 | 662.44369939 | DE |
| 26 | 25 | 4 | 625 | 718 | 593.2 | 728 | 646.701801 | DE |
| 52 | -49 | -7.01001430615 | 699 | 755 | 593.2 | 544 | 652.2264249 | DE |
| 156 | -110 | -14.4736842105 | 760 | 965.99 | 593.2 | 1595 | 795.71589476 | DE |
| 260 | 110 | 20.3703703704 | 540 | 965.99 | 410 | 1463 | 755.31627023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739460900 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739378040 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739291220 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739202480 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1738937700 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1738855980 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1738772880 | 670 | 20 | 3.08 | 650 | 670 | 650 | 0 |
| 1738686480 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738596900 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738337520 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738254840 | 650 | 20 | 3.17 | 630 | 650 | 630 | 0 |
| 1738165140 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1738078980 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737975300 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737735960 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737649680 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737563340 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737476940 | 630 | 0 | 0.00 | 630 | 630 | 618.44 | 750 |
| 1737390480 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737131340 | 630 | 0 | 0.00 | 630 | 630 | 630 | 353 |
| 1737044940 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1736955300 | 630 | 0 | 0.00 | 630 | 630 | 617.28 | 2156 |
| 1736869080 | 630 | 0 | 0.00 | 630 | 630 | 616.79999 | 250 |
| 1736782500 | 630 | -10 | -1.56 | 640 | 640 | 630 | 0 |
| 1736524020 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736439600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736353620 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736264400 | 640 | 0 | 0.00 | 640 | 640 | 635.69 | 1000 |
| 1736180880 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735918500 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735832160 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735662660 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735576260 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735313700 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735057680 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1734971280 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1734712200 | 640 | -30 | -4.48 | 670 | 670 | 629.66 | 1271 |
| 1734622440 | 670 | 0 | 0.00 | 670 | 670 | 662.55999 | 452 |
| 1734536340 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734449880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734366420 | 670 | 0 | 0.00 | 670 | 670 | 666.32 | 3000 |
| 1734104460 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734020880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733931060 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733848080 | 670 | 0 | 0.00 | 670 | 681.04 | 670 | 251 |
| 1733761860 | 670 | 0 | 0.00 | 670 | 670 | 664.08 | 373 |
| 1733495700 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733416140 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733326500 | 670 | -20 | -2.90 | 690 | 700 | 663.29999 | 1500 |
| 1733239800 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1733156940 | 690 | 0 | 0.00 | 690 | 690 | 668 | 1000 |
| 1732897620 | 690 | 0 | 0.00 | 690 | 690 | 667 | 1499 |
| 1732808160 | 690 | 0 | 0.00 | 690 | 690 | 667 | 372 |
| 1732721820 | 690 | 0 | 0.00 | 690 | 690 | 665.36 | 141 |
| 1732638480 | 690 | 0 | 0.00 | 690 | 690 | 667.36 | 1000 |
| 1732548840 | 690 | 0 | 0.00 | 690 | 690 | 687.76 | 440 |
| 1732289460 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732203480 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732120140 | 690 | 0 | 0.00 | 690 | 694 | 682.96 | 2065 |
| 1732033620 | 690 | 0 | 0.00 | 690 | 692 | 690 | 2289 |
| 1731947580 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
